Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| FVAL | 54.50▼ | -0.17 (-0.31%) | 55.2182 | 54.50 | 47,224 |
| WPC | 54.63▼ | -0.21 (-0.38%) | 55.64 | 53.38 | 1,789,700 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| JPIN | 54.79▼ | -0.07 (-0.13%) | 55.37 | 54.69 | 55,113 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| CARZ | 55.20▼ | -0.80 (-1.43%) | 55.5068 | 55.20 | 666 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| NANR | 55.35▼ | -0.39 (-0.70%) | 56.0486 | 55.225 | 15,160 |
| JGLO | 55.36▼ | -0.18 (-0.32%) | 56.10 | 55.295 | 28,740 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| DFAW | 56.61▼ | -0.14 (-0.25%) | 57.3799 | 56.579 | 39,398 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| JPEF | 56.90▼ | -0.19 (-0.33%) | 57.692 | 56.74 | 49,057 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| EZM | 57.15▼ | -0.16 (-0.28%) | 58.11 | 57.02 | 17,356 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| FDMO | 57.68▼ | -0.1458 (-0.25%) | 58.64 | 57.4818 | 9,223 |
| DAY | 57.69▼ | -3.68 (-6.00%) | 60.50 | 54.84 | 5,034,492 |
| HY | 57.77▼ | -0.80 (-1.37%) | 59.28 | 57.63 | 86,999 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| SCHB | 58.22▼ | -0.18 (-0.31%) | 59.17 | 58.14 | 1,290,839 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| XCOR | 58.484▼ | -0.303 (-0.52%) | 59.38 | 58.484 | 400 |
| BELFB | 58.49▼ | -0.23 (-0.39%) | 60.15 | 58.244 | 91,930 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| CNRG | 58.6153▼ | -0.139 (-0.24%) | 60.27 | 58.59 | 11,890 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| EIS | 58.9325▼ | -0.0975 (-0.17%) | 59.38 | 58.5898 | 5,099 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| DFVX | 59.6577▼ | -0.1423 (-0.24%) | 60.45 | 59.6577 | 46,787 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| ESPO | 59.96▼ | -0.17 (-0.28%) | 60.545 | 59.71 | 6,784 |
| JIG | 60.24▼ | -0.261 (-0.43%) | 60.85 | 60.10 | 14,800 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| CDL | 60.3064▼ | -0.0636 (-0.11%) | 60.65 | 60.03 | 4,608 |
| IPAC | 60.31▼ | -0.04 (-0.07%) | 61.08 | 60.1675 | 65,445 |
| CWS | 60.38▼ | -0.27 (-0.45%) | 61.32 | 60.38 | 9,392 |
| XNAV | 60.423▼ | -0.402 (-0.66%) | 60.423 | 60.423 | 100 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| JIRE | 60.76▼ | -0.09 (-0.15%) | 61.44 | 60.615 | 231,300 |
| AADR | 60.83▼ | -0.1891 (-0.31%) | 60.83 | 60.83 | 71 |
| SCZ | 61.06▼ | -0.11 (-0.18%) | 61.81 | 60.95 | 1,170,134 |