Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| TSLT | 10.95▼ | -0.44 (-3.86%) | 11.665 | 10.821 | 4,953,547 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| KSTR | 10.9781▼ | -0.0306 (-0.28%) | 11.0243 | 10.92 | 5,825 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| EC | 11.49▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 2,001,018 |
| ECBK | 11.525▼ | -0.075 (-0.65%) | 11.55 | 11.39 | 17,570 |
| LSBK | 11.53▼ | -0.08 (-0.69%) | 11.6821 | 11.51 | 1,897 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| BIOX | 11.66▼ | -0.14 (-1.19%) | 11.9699 | 11.53 | 28,880 |
| MGIC | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.58 | 53,923 |
| AEHR | 11.73▼ | -0.25 (-2.09%) | 12.28 | 11.56 | 881,696 |
| CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| MEI | 11.86▼ | -0.33 (-2.71%) | 12.33 | 11.835 | 275,689 |
| GT | 11.93▼ | -0.03 (-0.25%) | 12.21 | 11.69 | 4,222,350 |
| FHLT | 12.00▼ | -0.27 (-2.20%) | 12.67 | 11.95 | 4,200 |
| FMQQ | 12.0072▼ | -0.0103 (-0.09%) | 12.10 | 11.94 | 3,089 |
| TSLR | 12.03▼ | -0.50 (-3.99%) | 12.8215 | 11.925 | 365,785 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| PLL | 12.10▼ | -0.15 (-1.22%) | 12.68 | 11.96 | 479,142 |
| VYX | 12.13▼ | -0.12 (-0.98%) | 12.37 | 12.03 | 1,995,250 |
| CMP | 12.15▼ | -0.30 (-2.41%) | 12.7695 | 12.08 | 536,408 |
| VFC | 12.18▼ | -0.28 (-2.25%) | 12.51 | 12.055 | 5,669,442 |
| SMHI | 12.19▼ | -0.03 (-0.25%) | 12.59 | 12.10 | 173,910 |
| LEE | 12.21▼ | -0.17 (-1.37%) | 12.47 | 12.16 | 2,077 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| TME | 12.39▼ | -0.16 (-1.27%) | 12.61 | 12.36 | 4,178,053 |
| DNUT | 12.49▼ | -0.16 (-1.26%) | 12.66 | 12.42 | 1,703,200 |
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| PCN | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.63 | 288,000 |
| ATSG | 12.77▼ | -0.05 (-0.39%) | 12.9568 | 12.57 | 357,694 |
| WHF | 12.87▼ | -0.01 (-0.08%) | 13.02 | 12.83 | 96,400 |
| BOIL | 12.88▼ | -0.48 (-3.59%) | 13.19 | 12.785 | 10,561,509 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| TALO | 12.91▼ | -0.27 (-2.05%) | 13.19 | 12.73 | 1,607,381 |
| WU | 13.09▼ | -0.35 (-2.60%) | 13.48 | 13.06 | 3,342,017 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| TGI | 13.24▼ | -0.12 (-0.90%) | 13.75 | 13.16 | 523,099 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| DEC | 13.25▼ | -0.78 (-5.56%) | 13.95 | 13.21 | 202,106 |
| SFL | 13.26▼ | -0.07 (-0.53%) | 13.40 | 13.11 | 681,161 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| DEI | 13.44▼ | -0.27 (-1.97%) | 13.89 | 13.40 | 1,771,412 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| LE | 13.57▼ | -0.11 (-0.80%) | 13.875 | 13.45 | 93,547 |
| ARKR | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 1,423 |
| AGQI | 13.6791▼ | -0.0298 (-0.22%) | 13.83 | 13.65 | 6,811 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| AS | 13.87▼ | -0.41 (-2.87%) | 14.22 | 13.76 | 2,033,301 |
| DNOW | 13.89▼ | -0.22 (-1.56%) | 14.205 | 13.86 | 624,410 |
| IPOS | 13.9705▼ | -0.0082 (-0.06%) | 13.99 | 13.90 | 549 |
| TEVA | 13.98▼ | -0.07 (-0.50%) | 14.14 | 13.70 | 9,671,166 |
| DTCR | 14.01▼ | -0.2743 (-1.92%) | 14.13 | 14.00 | 11,209 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| DLO | 14.02▼ | -0.19 (-1.34%) | 14.20 | 13.66 | 955,633 |
| JBI | 14.05▼ | -0.36 (-2.50%) | 14.46 | 14.035 | 1,414,318 |
| ADIV | 14.0577▼ | -0.0221 (-0.16%) | 14.0577 | 14.0577 | 9 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| PEB | 14.34▼ | -0.19 (-1.31%) | 14.715 | 14.22 | 1,502,707 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| AFTY | 14.4084▼ | -0.0059 (-0.04%) | 14.4084 | 14.4084 | 2 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| KMET | 14.517▼ | -0.048 (-0.33%) | 14.54 | 14.517 | 1,100 |
| NBBK | 14.61▼ | -0.01 (-0.07%) | 14.725 | 14.524 | 331,164 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| GEO | 14.74▼ | -0.12 (-0.81%) | 15.065 | 14.73 | 1,795,349 |