Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| HACK | 60.97▼ | -0.07 (-0.11%) | 61.2099 | 60.81 | 41,736 |
| FTLS | 60.92▲ | +0.31 (+0.51%) | 60.92 | 60.11 | 227,400 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| AMN | 60.85▲ | +0.56 (+0.93%) | 61.74 | 59.31 | 893,038 |
| XSMO | 60.82▲ | +0.95 (+1.59%) | 60.8388 | 60.05 | 77,384 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| AVMC | 60.7292▲ | +0.5405 (+0.90%) | 60.7292 | 60.53 | 2,108 |
| CXT | 60.62▼ | -1.36 (-2.19%) | 62.89 | 59.03 | 464,397 |
| AX | 60.61▲ | +0.68 (+1.13%) | 61.07 | 59.8258 | 366,866 |
| TARK | 60.59▼ | -0.95 (-1.54%) | 60.986 | 59.266 | 58,400 |
| NVDU | 60.58▼ | -2.27 (-3.61%) | 63.7384 | 59.86 | 481,543 |
| SCHB | 60.56▲ | +0.35 (+0.58%) | 60.56 | 60.12 | 467,500 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| FDMO | 60.506▲ | +0.346 (+0.58%) | 60.508 | 60.02 | 7,600 |
| QLV | 60.5056▲ | +0.2556 (+0.42%) | 60.51 | 60.28 | 141,388 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| CRMT | 60.36▼ | -0.96 (-1.57%) | 61.67 | 60.04 | 37,695 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| IYH | 60.26▲ | +0.49 (+0.82%) | 60.26 | 59.78 | 155,100 |
| CNXC | 60.24▼ | -0.87 (-1.42%) | 62.09 | 59.785 | 459,870 |
| ROKU | 60.24▲ | +0.69 (+1.16%) | 60.47 | 58.68 | 1,855,435 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| IBOC | 60.18▲ | +0.13 (+0.22%) | 60.65 | 59.94 | 204,304 |
| EEMS | 60.18▼ | -0.07 (-0.12%) | 60.18 | 59.84 | 16,968 |
| NDAQ | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.805 | 1,916,634 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| EQRR | 59.86▲ | +0.4362 (+0.73%) | 59.86 | 59.82 | 400 |
| IMCR | 59.85▼ | -1.47 (-2.40%) | 61.48 | 59.51 | 540,493 |
| IJH | 59.85▲ | +0.57 (+0.96%) | 59.875 | 59.22 | 6,055,232 |
| BERY | 59.77▼ | -1.49 (-2.43%) | 60.865 | 57.94 | 2,160,559 |
| JAVA | 59.69▲ | +0.54 (+0.91%) | 59.69 | 59.14 | 108,050 |
| FTSM | 59.68▲ | +0.025 (+0.04%) | 59.69 | 59.66 | 590,500 |
| TSN | 59.65▲ | +0.52 (+0.88%) | 59.68 | 58.80 | 2,417,745 |
| GNR | 59.63▲ | +0.93 (+1.58%) | 59.63 | 58.85 | 311,100 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| EZM | 59.62▲ | +0.58 (+0.98%) | 59.63 | 59.13 | 14,565 |
| CDC | 59.60▲ | +0.33 (+0.56%) | 59.60 | 59.19 | 59,700 |
| QTUM | 59.5647▲ | +0.1447 (+0.24%) | 59.67 | 59.2248 | 12,937 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| REX | 59.53▲ | +1.71 (+2.96%) | 59.56 | 57.905 | 308,128 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| TWLO | 59.50▲ | +0.88 (+1.50%) | 60.24 | 58.70 | 3,824,679 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| DOW | 59.45▲ | +0.81 (+1.38%) | 59.59 | 58.75 | 4,208,243 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| REG | 59.32▲ | +0.65 (+1.11%) | 59.34 | 58.58 | 631,921 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| DAY | 59.15▲ | +0.19 (+0.32%) | 59.18 | 58.44 | 1,236,991 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| BL | 58.99▼ | -0.52 (-0.87%) | 59.865 | 58.47 | 831,029 |
| THD | 58.95▲ | +0.46 (+0.79%) | 58.97 | 58.63 | 30,152 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| MLI | 58.86▲ | +0.53 (+0.91%) | 58.98 | 58.13 | 435,779 |
| SON | 58.85▲ | +0.12 (+0.20%) | 59.005 | 57.85 | 431,880 |
| DFAW | 58.8419▲ | +0.3219 (+0.55%) | 58.855 | 58.4409 | 13,119 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| BKEM | 58.836▲ | +0.134 (+0.23%) | 58.856 | 58.61 | 1,900 |
| TAP | 58.81▲ | +0.60 (+1.03%) | 58.87 | 58.27 | 1,457,700 |
| TQQQ | 58.77▲ | +0.32 (+0.55%) | 58.9993 | 57.75 | 40,719,623 |
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| EAT | 58.52▲ | +0.64 (+1.11%) | 59.19 | 57.69 | 1,271,824 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| KOLD | 58.28▼ | -4.00 (-6.42%) | 61.25 | 57.58 | 1,830,965 |
| NTR | 58.17▲ | +2.74 (+4.94%) | 58.31 | 56.14 | 3,298,696 |
| FQAL | 58.13▲ | +0.33 (+0.57%) | 58.14 | 57.805 | 100,900 |
| CALM | 58.11▲ | +0.73 (+1.27%) | 58.14 | 56.74 | 373,614 |
| FTNT | 58.11▼ | -1.52 (-2.55%) | 59.745 | 58.01 | 6,929,664 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| ROM | 57.92▼ | -0.13 (-0.22%) | 58.032 | 57.46 | 18,949 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| VGSH | 57.77▲ | +0.04 (+0.07%) | 57.79 | 57.76 | 1,390,700 |
| DINO | 57.73▲ | +0.78 (+1.37%) | 57.84 | 56.55 | 1,874,025 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| BILL | 57.67▲ | +1.38 (+2.45%) | 57.77 | 55.795 | 1,546,534 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |