Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 27.3328▼ | -0.0072 (-0.03%) | 27.36 | 27.30 | 1,623 |
| VRRM | 27.33▼ | -0.39 (-1.41%) | 27.73 | 27.095 | 669,084 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| RTO | 27.30▼ | -0.17 (-0.62%) | 27.38 | 27.16 | 240,377 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| IBN | 27.21▲ | +0.09 (+0.33%) | 27.24 | 27.12 | 1,913,168 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| AAPU | 27.16▲ | +0.05 (+0.18%) | 27.4199 | 26.95 | 198,488 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
| CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
| SMIG | 27.0439▲ | +0.0639 (+0.24%) | 27.05 | 26.955 | 50,984 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| SSBK | 26.98▲ | +0.09 (+0.33%) | 27.17 | 26.6093 | 20,015 |
| PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| DGII | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.65 | 152,848 |
| GLNG | 26.90▼ | -0.06 (-0.22%) | 27.015 | 26.68 | 740,806 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| FYBR | 26.87▲ | +0.135 (+0.50%) | 27.04 | 26.36 | 1,309,287 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| UMDD | 26.83▼ | -0.15 (-0.56%) | 26.99 | 26.56 | 12,600 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| FLEU | 26.7821▼ | -0.0129 (-0.05%) | 26.7821 | 26.6901 | 1,908 |
| CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
| SFLO | 26.7525▼ | -0.1636 (-0.61%) | 26.77 | 26.70 | 4,668 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
| NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| ASPN | 26.69▲ | +0.35 (+1.33%) | 27.15 | 26.39 | 867,997 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| SSPX | 26.673▼ | -0.187 (-0.70%) | 26.673 | 26.673 | 100 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| UBR | 26.6355▲ | +0.0455 (+0.17%) | 26.6355 | 26.6355 | 194 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
| NSCS | 26.6075▼ | -0.1703 (-0.64%) | 26.6075 | 26.6075 | 6 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| REPX | 26.54▲ | +0.91 (+3.55%) | 26.72 | 25.5678 | 186,988 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| FLJJ | 26.5151▲ | +0.0551 (+0.21%) | 26.5151 | 26.5129 | 1,054 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |