Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| EMM | 26.865▼ | -0.0003 (+0.00%) | 26.94 | 26.81 | 2,752 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| ELD | 26.855▼ | -0.155 (-0.57%) | 27.06 | 26.75 | 10,360 |
| QLVD | 26.845▲ | +0.105 (+0.39%) | 26.92 | 26.79 | 50,002 |
| FMNY | 26.8425▼ | -0.0525 (-0.20%) | 26.8452 | 26.7801 | 4,390 |
| TOST | 26.83▲ | +0.01 (+0.04%) | 27.416 | 26.62 | 6,745,120 |
| SMIG | 26.82 | +0.00 (+0.00%) | 26.89 | 26.6901 | 33,373 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| FTXH | 26.80▼ | -0.085 (-0.32%) | 26.8537 | 26.77 | 1,216 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| INC | 26.79▼ | -0.016 (-0.06%) | 26.82 | 26.79 | 400 |
| IBN | 26.79▲ | +0.04 (+0.15%) | 26.84 | 26.70 | 2,281,347 |
| HEQT | 26.785▲ | +0.046 (+0.17%) | 26.835 | 26.7504 | 15,885 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| KARO | 26.77▼ | -0.16 (-0.59%) | 26.9632 | 26.70 | 1,882 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| PAPI | 26.7699▲ | +0.0598 (+0.22%) | 26.7699 | 26.75 | 906 |
| EMMF | 26.7607▲ | +0.1055 (+0.40%) | 26.81 | 26.74 | 5,378 |
| ALGM | 26.76▼ | -0.91 (-3.29%) | 27.82 | 26.41 | 2,746,981 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| DIEM | 26.725▲ | +0.211 (+0.80%) | 26.769 | 26.713 | 400 |
| QMID | 26.7237▼ | -0.0363 (-0.14%) | 26.7237 | 26.65 | 319 |
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| CSWC | 26.71▼ | -0.12 (-0.45%) | 27.055 | 26.585 | 234,031 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| PIN | 26.66▼ | -0.09 (-0.34%) | 26.82 | 26.625 | 42,599 |
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| ORRF | 26.65▲ | +0.11 (+0.41%) | 26.81 | 26.44 | 50,267 |
| REPX | 26.65▼ | -1.07 (-3.86%) | 28.00 | 26.13 | 178,341 |
| ECNS | 26.6447▲ | +0.2966 (+1.13%) | 26.75 | 26.56 | 37,056 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| PGJ | 26.55▼ | -0.15 (-0.56%) | 26.90 | 26.43 | 39,218 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| EMSF | 26.491▼ | -0.209 (-0.78%) | 26.491 | 26.491 | 36 |
| GCO | 26.49▼ | -0.37 (-1.38%) | 27.03 | 26.255 | 75,692 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| PRAA | 26.46▲ | +0.01 (+0.04%) | 26.50 | 25.745 | 257,022 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| SFLO | 26.42▼ | -0.3006 (-1.12%) | 26.84 | 26.36 | 1,239 |
| EVBN | 26.42▲ | +0.21 (+0.80%) | 26.42 | 26.00 | 17,604 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| ESMV | 26.39▲ | +0.108 (+0.41%) | 26.39 | 26.39 | 570 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| NSCS | 26.3575▼ | -0.1197 (-0.45%) | 26.3575 | 26.3575 | 1 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| UMDD | 26.31▼ | -0.04 (-0.15%) | 26.63 | 26.205 | 11,882 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| HCOW | 26.2693▼ | -0.1009 (-0.38%) | 26.4099 | 26.25 | 450 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| COPP | 26.23▲ | +0.05 (+0.19%) | 26.61 | 26.18 | 42,450 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| CLOD | 26.2048▲ | +0.054 (+0.21%) | 26.205 | 26.1218 | 1,261 |
| BLCN | 26.20▲ | +0.84 (+3.31%) | 26.20 | 25.05 | 17,200 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| FBOT | 26.13▼ | -0.12 (-0.46%) | 26.295 | 26.12 | 7,099 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |