Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| AC | 34.42▲ | +0.43 (+1.27%) | 34.70 | 34.00 | 2,301 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| MBUU | 34.36▼ | -0.78 (-2.22%) | 35.06 | 34.09 | 182,073 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| FOR | 34.345▼ | -0.525 (-1.51%) | 35.18 | 34.33 | 130,306 |
| SPNS | 34.34▼ | -0.31 (-0.89%) | 34.69 | 34.17 | 78,976 |
| BCE | 34.335▼ | -0.235 (-0.68%) | 34.485 | 34.245 | 1,255,885 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| ACTV | 34.30▲ | +0.023 (+0.07%) | 34.30 | 34.20 | 2,289 |
| JD | 34.25▲ | +0.63 (+1.87%) | 34.57 | 32.09 | 23,650,757 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| SEM | 34.24▼ | -0.68 (-1.95%) | 34.91 | 34.05 | 340,297 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| JHG | 34.22▼ | -0.57 (-1.64%) | 34.85 | 34.205 | 1,105,155 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| SRDX | 34.20▲ | +0.64 (+1.91%) | 34.26 | 33.46 | 37,983 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| JOET | 34.15▼ | -0.04 (-0.12%) | 34.15 | 34.15 | 3,487 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| UXI | 34.04▼ | -0.24 (-0.70%) | 34.04 | 34.04 | 2,505 |
| SCAP | 34.03▼ | -0.0932 (-0.27%) | 34.06 | 34.00 | 2,135 |
| AMK | 34.02▲ | +0.06 (+0.18%) | 34.02 | 33.90 | 591,491 |
| PTCT | 34.01▲ | +0.35 (+1.04%) | 34.25 | 33.395 | 545,298 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| SGLC | 33.94▼ | -0.10 (-0.29%) | 33.95 | 33.94 | 6,824 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| PDFS | 33.74▼ | -0.65 (-1.89%) | 34.375 | 33.66 | 179,205 |
| USAP | 33.72▼ | -0.01 (-0.03%) | 34.11 | 33.13 | 182,410 |
| NMIH | 33.70▲ | +0.09 (+0.27%) | 33.82 | 33.49 | 271,733 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| ACNB | 33.615▼ | -0.185 (-0.55%) | 34.00 | 33.11 | 2,813 |
| FSBW | 33.615▲ | +0.205 (+0.61%) | 33.80 | 33.31 | 2,345 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| SIL | 33.60▼ | -0.13 (-0.39%) | 33.925 | 33.54 | 733,946 |
| VICR | 33.58▼ | -0.31 (-0.91%) | 33.69 | 33.215 | 122,206 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| TBBK | 33.40▲ | +0.43 (+1.30%) | 33.69 | 32.935 | 503,959 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| PGRO | 33.19▼ | -0.1095 (-0.33%) | 33.19 | 33.19 | 304 |
| CGDV | 33.19▼ | -0.18 (-0.54%) | 33.37 | 33.19 | 1,628,019 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| ICOP | 33.16▲ | +0.02 (+0.06%) | 33.20 | 33.16 | 30,135 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| NXTE | 33.11▼ | -0.273 (-0.82%) | 33.25 | 33.11 | 2,596 |
| BITU | 33.09▼ | -0.91 (-2.68%) | 34.21 | 33.09 | 669,784 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| ATEX | 33.04▲ | +0.32 (+0.98%) | 33.24 | 32.59 | 75,796 |
| BKR | 33.04▲ | +0.11 (+0.33%) | 33.24 | 32.825 | 8,220,729 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| TGRT | 33.005▲ | +0.0799 (+0.24%) | 33.005 | 33.005 | 1,319 |
| FMBH | 32.97▼ | -0.24 (-0.72%) | 33.195 | 32.90 | 58,489 |
| AMKR | 32.94▼ | -0.84 (-2.49%) | 33.71 | 32.93 | 605,618 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |