Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| HPQ | 31.36▲ | +0.60 (+1.95%) | 31.395 | 30.99 | 6,480,610 |
| WY | 31.36▲ | +0.17 (+0.55%) | 31.72 | 31.26 | 4,726,172 |
| MTCH | 31.36▼ | -0.58 (-1.82%) | 32.14 | 31.24 | 4,974,451 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| CAML | 31.34▲ | +0.5633 (+1.83%) | 31.34 | 31.055 | 57,828 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| UCO | 31.32▲ | +0.38 (+1.23%) | 31.32 | 30.05 | 2,905,700 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| MGNR | 31.2744▲ | +0.1644 (+0.53%) | 31.34 | 31.105 | 17,494 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| PLDR | 31.2247▲ | +0.4219 (+1.37%) | 31.2247 | 31.03 | 11,137 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| STXD | 31.19▲ | +0.382 (+1.24%) | 31.21 | 30.97 | 5,700 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| SMIZ | 31.1279▲ | +0.3197 (+1.04%) | 31.27 | 30.981 | 7,674 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| BNO | 30.88▲ | +0.19 (+0.62%) | 30.89 | 30.17 | 914,700 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| FLOW | 30.7682▲ | +0.2436 (+0.80%) | 30.7682 | 30.62 | 766 |
| OHI | 30.76▼ | -0.10 (-0.32%) | 31.30 | 30.61 | 2,152,204 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TRMK | 30.68▲ | +0.14 (+0.46%) | 30.86 | 30.41 | 185,381 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| APA | 30.54▲ | +0.37 (+1.23%) | 30.60 | 29.71 | 5,164,263 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| IRDM | 30.44▲ | +0.16 (+0.53%) | 30.70 | 29.77 | 634,829 |
| CAG | 30.42▼ | -0.58 (-1.87%) | 31.07 | 30.365 | 2,882,640 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| INFA | 30.37▲ | +0.73 (+2.46%) | 30.49 | 29.82 | 1,114,396 |