Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| POR | 44.55▼ | -0.11 (-0.25%) | 44.93 | 44.32 | 679,433 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| VRNS | 44.51▼ | -0.68 (-1.50%) | 45.42 | 44.28 | 901,941 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| NSSC | 44.40▼ | -0.23 (-0.52%) | 45.48 | 44.09 | 346,580 |
| VSMV | 44.37 | +0.00 (+0.00%) | 44.39 | 44.33 | 1,579 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| DYNF | 44.35▲ | +0.10 (+0.23%) | 44.52 | 44.22 | 567,898 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| ZION | 44.32▲ | +0.03 (+0.07%) | 44.49 | 43.82 | 936,350 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| IQSU | 44.217▲ | +0.07 (+0.16%) | 44.28 | 44.16 | 700 |
| ESGS | 44.2142▲ | +0.2092 (+0.48%) | 44.28 | 44.06 | 1,811 |
| FLTW | 44.21▲ | +0.37 (+0.84%) | 44.395 | 44.17 | 14,300 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |
| USXF | 44.18▲ | +0.22 (+0.50%) | 44.33 | 44.109 | 44,800 |
| UCTT | 44.16▼ | -0.42 (-0.94%) | 45.43 | 44.09 | 203,337 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| APAM | 44.06▼ | -0.79 (-1.76%) | 44.80 | 43.6777 | 265,277 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| CTBI | 44.00▼ | -0.30 (-0.68%) | 44.22 | 43.62 | 37,682 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| FEUZ | 43.95▲ | +0.32 (+0.73%) | 43.95 | 43.71 | 2,102 |
| HTLF | 43.95▲ | +0.52 (+1.20%) | 44.07 | 42.90 | 919,841 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| EPI | 43.90▼ | -0.17 (-0.39%) | 44.15 | 43.86 | 848,434 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| NARI | 43.75▲ | +1.26 (+2.97%) | 43.78 | 42.1418 | 1,006,500 |
| CLIX | 43.73▼ | -0.36 (-0.82%) | 44.16 | 43.721 | 600 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| SRV | 43.71▲ | +0.53 (+1.23%) | 43.86 | 43.31 | 27,300 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| QGEN | 43.61▲ | +0.03 (+0.07%) | 44.03 | 43.575 | 655,246 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| IRMD | 43.59▲ | +0.89 (+2.08%) | 43.59 | 42.58 | 29,293 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| RELX | 43.46▲ | +0.08 (+0.18%) | 43.4875 | 43.155 | 670,955 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| SHOC | 43.4428▲ | +0.494 (+1.15%) | 43.92 | 43.3145 | 7,502 |
| GDXJ | 43.44▼ | -0.23 (-0.53%) | 44.26 | 43.425 | 5,122,581 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| GGME | 43.3976▼ | -0.016 (-0.04%) | 43.63 | 43.24 | 7,291 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| DKNG | 43.27▼ | -0.76 (-1.73%) | 44.30 | 42.845 | 6,904,151 |
| LEGN | 43.24▼ | -2.28 (-5.01%) | 45.70 | 42.955 | 887,591 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| PCH | 43.17▲ | +0.21 (+0.49%) | 43.46 | 42.80 | 402,976 |
| LPG | 43.17▼ | -0.93 (-2.11%) | 45.10 | 43.15 | 677,843 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| CRBP | 42.99▼ | -0.75 (-1.71%) | 43.875 | 40.5101 | 92,145 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| PSCH | 42.97▼ | -0.13 (-0.30%) | 43.19 | 42.82 | 7,200 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |