Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 363.74▼ | -2.96 (-0.81%) | 366.14 | 360.87 | 1,528,290 |
| MASI | 178.39 | +0.00 (+0.00%) | 178.50 | 178.32 | 492,702 |
| MATX | 170.50▼ | -0.78 (-0.46%) | 171.55 | 169.01 | 191,516 |
| MCD | 306.26▲ | +3.04 (+1.00%) | 306.94 | 303.0042 | 2,069,090 |
| MCK | 863.42▲ | +0.63 (+0.07%) | 869.94 | 857.92 | 465,580 |
| MCO | 446.81▲ | +8.75 (+2.00%) | 449.98 | 439.03 | 792,224 |
| MDB | 244.06▲ | +10.46 (+4.48%) | 244.69 | 231.00 | 1,812,257 |
| MDGL | 518.58▼ | -6.41 (-1.22%) | 529.81 | 510.765 | 223,723 |
| MDY | 651.40▼ | -1.99 (-0.30%) | 654.55 | 649.41 | 484,247 |
| MEDP | 518.54▼ | -1.46 (-0.28%) | 529.26 | 515.905 | 536,678 |
| MELI | 1,872.12▲ | +31.46 (+1.71%) | 1,887.0736 | 1,843.035 | 464,877 |
| META | 671.58▲ | +9.09 (+1.37%) | 678.50 | 664.22 | 14,845,156 |
| MGC | 255.87▲ | +2.63 (+1.04%) | 255.87 | 253.52 | 95,379 |
| MGK | 409.01▲ | +7.76 (+1.93%) | 409.24 | 402.30 | 577,973 |
| MKL | 1,983.23▲ | +17.0401 (+0.87%) | 1,998.2899 | 1,954.9399 | 38,157 |
| MKSI | 269.00▼ | -5.15 (-1.88%) | 272.92 | 261.89 | 783,303 |
| MKTX | 171.43▲ | +0.40 (+0.23%) | 172.875 | 170.63 | 283,066 |
| MLM | 616.94▼ | -13.86 (-2.20%) | 630.155 | 615.00 | 349,570 |
| MMM | 151.24▼ | -1.31 (-0.86%) | 152.672 | 150.09 | 1,976,324 |
| MMTM | 308.007▲ | +2.5821 (+0.85%) | 308.007 | 305.8001 | 1,739 |
| MOD | 238.14▼ | -15.52 (-6.12%) | 252.25 | 232.21 | 1,097,760 |
| MOG.A | 313.79▼ | -0.19 (-0.06%) | 314.77 | 306.57 | 156,742 |
| MOG.B | 311.77▼ | -2.85 (-0.91%) | 311.77 | 311.77 | 212 |
| MORN | 179.47▲ | +7.26 (+4.22%) | 181.67 | 173.90 | 750,880 |
| MPC | 223.03▼ | -0.90 (-0.40%) | 225.84 | 220.565 | 1,527,934 |
| MPWR | 1,353.00▼ | -10.42 (-0.76%) | 1,362.25 | 1,330.25 | 452,678 |
| MQQQ | 189.65▲ | +4.9676 (+2.69%) | 189.65 | 186.71 | 2,671 |
| MRSH | 174.90▲ | +2.05 (+1.19%) | 175.84 | 172.53 | 1,982,434 |
| MS | 191.62▲ | +8.28 (+4.52%) | 194.59 | 187.918 | 8,360,463 |
| MSA | 165.89▼ | -5.68 (-3.31%) | 171.35 | 165.885 | 180,198 |
| MSCI | 560.06▲ | +14.37 (+2.63%) | 562.11 | 547.10 | 280,607 |
| MSFT | 411.22▲ | +18.11 (+4.61%) | 414.3699 | 396.73 | 43,012,959 |
| MSGS | 334.80▼ | -4.94 (-1.45%) | 345.48 | 333.60 | 190,831 |
| MSI | 440.21▲ | +0.13 (+0.03%) | 442.45 | 436.79 | 714,053 |
| MTB | 217.10▼ | -3.41 (-1.55%) | 221.51 | 213.28 | 1,361,696 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTRN | 162.92▼ | -2.47 (-1.49%) | 164.08 | 160.625 | 104,818 |
| MTSI | 261.16▼ | -2.76 (-1.05%) | 264.82 | 255.71 | 732,989 |
| MTZ | 365.07▼ | -0.82 (-0.22%) | 367.30 | 358.2701 | 519,534 |
| MU | 456.23▼ | -9.43 (-2.03%) | 463.93 | 439.32 | 40,135,291 |
| MULL | 188.23▼ | -8.02 (-4.09%) | 194.94 | 174.04 | 397,806 |
| MUSA | 500.55▲ | +2.09 (+0.42%) | 511.26 | 497.02 | 315,743 |
| MUU | 213.80▼ | -8.60 (-3.87%) | 221.00 | 197.6601 | 2,541,236 |
| MYRG | 320.43▼ | -1.64 (-0.51%) | 322.15 | 315.75 | 220,747 |
| NBIS | 166.77▲ | +4.83 (+2.98%) | 166.81 | 156.50 | 14,050,371 |
| NDSN | 275.00▼ | -4.01 (-1.44%) | 277.65 | 271.11 | 376,784 |
| NET | 190.13▲ | +11.48 (+6.43%) | 190.88 | 182.12 | 5,208,879 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NIC | 156.70▼ | -1.72 (-1.09%) | 157.64 | 153.345 | 164,255 |
| NOC | 678.59▼ | -1.54 (-0.23%) | 682.88 | 676.00 | 546,916 |
| NPO | 265.72▼ | -12.43 (-4.47%) | 276.13 | 260.89 | 386,503 |
| NRG | 168.45▼ | -2.51 (-1.47%) | 170.465 | 165.82 | 2,617,337 |
| NSC | 297.71▼ | -1.99 (-0.66%) | 299.68 | 295.675 | 1,231,419 |
| NTRA | 207.19▼ | -7.45 (-3.47%) | 219.465 | 206.26 | 1,381,252 |
| NTRS | 156.07▲ | +0.25 (+0.16%) | 157.97 | 156.01 | 660,105 |
| NUE | 189.60▼ | -0.44 (-0.23%) | 190.525 | 187.67 | 771,278 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| NVDA | 198.87▲ | +2.36 (+1.20%) | 200.40 | 195.74 | 185,338,388 |
| NVMI | 517.43▲ | +2.40 (+0.47%) | 517.94 | 499.76 | 269,656 |
| NVR | 6,767.21▼ | -76.50 (-1.12%) | 6,850.00 | 6,730.46 | 16,814 |
| NVS | 152.08▼ | -1.30 (-0.85%) | 154.10 | 150.865 | 1,097,265 |
| NXPI | 209.39▼ | -0.50 (-0.24%) | 210.76 | 206.54 | 1,540,089 |
| NXST | 196.59▲ | +2.48 (+1.28%) | 199.68 | 193.59 | 509,584 |
| ODFL | 205.19▼ | -5.22 (-2.48%) | 210.275 | 203.89 | 1,166,962 |
| OEF | 345.12▲ | +3.95 (+1.16%) | 345.30 | 341.435 | 316,050 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| ONC | 319.94▲ | +9.94 (+3.21%) | 320.30 | 311.25 | 196,134 |
| ONTO | 258.90▼ | -2.69 (-1.03%) | 262.00 | 249.54 | 614,648 |
| ORCL | 169.81▲ | +6.81 (+4.18%) | 172.56 | 166.21 | 39,108,504 |
| OSIS | 305.90▲ | +9.04 (+3.05%) | 309.73 | 301.87 | 248,022 |
| PAC | 242.91▲ | +7.31 (+3.10%) | 242.91 | 232.36 | 199,037 |
| PAG | 155.13▼ | -2.14 (-1.36%) | 157.07 | 155.05 | 180,727 |
| PANW | 164.11▲ | +2.52 (+1.56%) | 165.2299 | 161.69 | 7,384,306 |
| PEN | 332.42▲ | +0.25 (+0.08%) | 333.32 | 332.085 | 346,584 |
| PEP | 154.85▼ | -0.87 (-0.56%) | 155.7599 | 153.34 | 6,895,711 |
| PGR | 201.23▲ | +4.64 (+2.36%) | 203.12 | 195.51 | 4,865,755 |
| PH | 963.76▼ | -21.24 (-2.16%) | 985.41 | 954.40 | 423,275 |
| PJT | 163.10▲ | +0.60 (+0.37%) | 165.25 | 162.04 | 231,104 |
| PKG | 207.07▼ | -2.86 (-1.36%) | 210.04 | 204.685 | 619,292 |
| PLPC | 313.17▼ | -7.68 (-2.39%) | 320.10 | 306.605 | 176,619 |
| PLXS | 220.49▼ | -7.46 (-3.27%) | 225.5825 | 216.92 | 270,370 |
| PM | 157.19▼ | -2.28 (-1.43%) | 159.55 | 157.12 | 2,488,525 |
| PNC | 222.06▲ | +0.86 (+0.39%) | 225.47 | 218.40 | 2,341,893 |
| PNRG | 192.07▼ | -6.03 (-3.04%) | 198.56 | 188.015 | 41,175 |
| PODD | 202.50▲ | +1.01 (+0.50%) | 205.66 | 201.06 | 781,239 |
| POOL | 226.59▲ | +8.61 (+3.95%) | 228.2715 | 218.95 | 993,601 |
| POWL | 229.73▼ | -4.69 (-2.00%) | 234.00 | 224.21 | 466,709 |
| PPA | 176.53▼ | -1.12 (-0.63%) | 178.11 | 175.20 | 162,636 |
| PPLT | 192.71▲ | +1.25 (+0.65%) | 194.27 | 190.62 | 138,641 |
| PRAX | 339.93▼ | -3.67 (-1.07%) | 349.9999 | 330.00 | 489,534 |
| PRI | 273.30▲ | +5.86 (+2.19%) | 274.32 | 262.98 | 150,590 |
| PRIM | 162.52▼ | -3.71 (-2.23%) | 165.23 | 160.62 | 506,699 |
| PRK | 171.64▲ | +0.34 (+0.20%) | 172.11 | 168.49 | 76,995 |
| PRN | 217.8506▼ | -2.8425 (-1.29%) | 220.17 | 215.89 | 27,175 |
| PSA | 299.83▼ | -4.17 (-1.37%) | 302.89 | 295.24 | 1,108,911 |
| PSCI | 166.3132▼ | -2.3323 (-1.38%) | 169.01 | 165.37 | 3,406 |
| PSMT | 155.39▼ | -1.33 (-0.85%) | 155.97 | 154.18 | 134,595 |
| PSX | 161.44▲ | +2.68 (+1.69%) | 161.86 | 156.9102 | 1,845,707 |
| PTL | 268.35▲ | +1.12 (+0.42%) | 268.42 | 266.69 | 65,814 |