Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 1,197.53▲ | +1.50 (+0.13%) | 1,205.045 | 1,183.4454 | 1,102,159 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LNG | 255.88▼ | -13.84 (-5.13%) | 264.84 | 254.905 | 2,004,267 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |
| LRCX | 291.61▼ | -13.60 (-4.46%) | 309.24 | 278.45 | 14,096,485 |
| LSTR | 191.63▼ | -8.65 (-4.32%) | 201.00 | 190.89 | 545,252 |
| LYV | 179.40▲ | +2.16 (+1.22%) | 180.76 | 178.32 | 1,295,899 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MANH | 159.29▲ | +7.62 (+5.02%) | 163.84 | 153.91 | 905,524 |
| MAR | 383.06▲ | +8.63 (+2.30%) | 384.20 | 377.53 | 1,310,025 |
| MATX | 205.45▼ | -5.12 (-2.43%) | 210.99 | 203.30 | 217,434 |
| MCD | 270.67▲ | +5.91 (+2.23%) | 271.165 | 266.84 | 4,569,767 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCO | 485.96▲ | +14.46 (+3.07%) | 491.22 | 478.27 | 586,722 |
| MDB | 309.71▲ | +11.49 (+3.85%) | 314.1595 | 303.565 | 856,451 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDY | 692.85▲ | +2.14 (+0.31%) | 698.22 | 688.175 | 554,043 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MELI | 1,819.74▲ | +18.30 (+1.02%) | 1,855.44 | 1,818.51 | 329,630 |
| META | 593.87▼ | -1.32 (-0.22%) | 611.26 | 593.15 | 11,106,056 |
| MGC | 269.44▼ | -0.34 (-0.13%) | 272.20 | 268.54 | 67,167 |
| MGV | 164.68▲ | +0.47 (+0.29%) | 165.38 | 164.015 | 184,498 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKSI | 315.70▼ | -13.48 (-4.10%) | 334.00 | 298.38 | 1,390,770 |
| MLM | 572.03▲ | +12.43 (+2.22%) | 576.46 | 566.84 | 430,162 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMTM | 299.94▼ | -1.118 (-0.37%) | 303.56 | 298.215 | 541 |
| MOD | 230.40▼ | -11.39 (-4.71%) | 246.8532 | 223.465 | 1,116,280 |
| MOG.A | 417.42▲ | +7.29 (+1.78%) | 421.2233 | 407.4325 | 210,920 |
| MOG.B | 428.13▲ | +24.81 (+6.15%) | 428.13 | 428.13 | 190 |
| MOH | 199.48▲ | +1.93 (+0.98%) | 204.805 | 195.01 | 812,263 |
| MORN | 182.43▲ | +9.82 (+5.69%) | 185.11 | 175.65 | 347,085 |
| MPC | 312.35▲ | +3.11 (+1.01%) | 313.735 | 305.39 | 2,368,334 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MQQQ | 207.8721▼ | -1.1476 (-0.55%) | 212.6088 | 204.5701 | 13,324 |
| MRSH | 183.31▲ | +2.57 (+1.42%) | 185.045 | 181.2475 | 1,573,524 |
| MRVL | 189.17▼ | -5.06 (-2.61%) | 199.79 | 181.76 | 21,524,622 |
| MS | 214.56▲ | +0.08 (+0.04%) | 219.40 | 210.89 | 3,721,249 |
| MSA | 175.63▲ | +0.99 (+0.57%) | 177.07 | 173.55 | 109,873 |
| MSCI | 571.03▲ | +20.24 (+3.67%) | 573.86 | 557.495 | 720,585 |
| MSFT | 389.10▲ | +7.40 (+1.94%) | 394.20 | 387.99 | 27,753,671 |
| MSGS | 397.29▲ | +0.89 (+0.22%) | 402.802 | 393.58 | 77,021 |
| MSI | 423.80▲ | +5.97 (+1.43%) | 427.25 | 418.61 | 833,716 |
| MTB | 248.28▼ | -1.32 (-0.53%) | 252.15 | 247.05 | 775,788 |
| MTD | 1,336.29▲ | +9.1099 (+0.69%) | 1,341.49 | 1,313.70 | 87,372 |
| MTRN | 241.82▲ | +0.80 (+0.33%) | 248.99 | 229.17 | 582,244 |
| MTSI | 263.08▼ | -3.91 (-1.46%) | 271.8832 | 250.97 | 1,243,030 |
| MTZ | 336.79▼ | -1.05 (-0.31%) | 346.31 | 319.52 | 1,105,239 |
| MU | 900.20▼ | -20.75 (-2.25%) | 935.00 | 854.79 | 46,860,116 |
| MUSA | 610.44▼ | -2.71 (-0.44%) | 618.505 | 589.165 | 253,878 |
| MYRG | 369.00▼ | -10.17 (-2.68%) | 388.36 | 357.81 | 451,433 |
| NBIS | 187.88▲ | +0.11 (+0.06%) | 199.8899 | 180.83 | 18,011,707 |
| NBIX | 176.41▲ | +0.64 (+0.36%) | 179.15 | 176.00 | 1,046,701 |
| NDSN | 297.39▲ | +1.62 (+0.55%) | 300.00 | 294.00 | 173,566 |
| NET | 265.61▲ | +3.46 (+1.32%) | 272.4475 | 257.60 | 2,604,677 |
| NEU | 775.04▼ | -4.29 (-0.55%) | 793.20 | 769.42 | 146,358 |
| NHC | 226.09▲ | +0.40 (+0.18%) | 230.105 | 225.69 | 86,755 |
| NIC | 168.16▼ | -1.48 (-0.87%) | 171.71 | 167.56 | 194,546 |
| NOC | 547.58▲ | +5.34 (+0.98%) | 552.00 | 542.22 | 679,811 |
| NPO | 329.00▼ | -4.88 (-1.46%) | 339.84 | 317.94 | 234,300 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTRA | 258.03▼ | -3.96 (-1.51%) | 267.27 | 257.05 | 977,575 |
| NTRS | 182.52▲ | +2.00 (+1.11%) | 184.485 | 179.98 | 1,046,525 |
| NUE | 247.86▲ | +0.30 (+0.12%) | 251.23 | 244.04 | 1,679,768 |
| NVDA | 196.51▼ | -10.33 (-4.99%) | 208.75 | 195.44 | 154,353,698 |
| NVMI | 428.88▼ | -9.10 (-2.08%) | 451.39 | 414.3701 | 499,636 |
| NVR | 6,311.54▼ | -103.13 (-1.61%) | 6,574.9902 | 6,300.1499 | 26,126 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| NXPI | 267.67▼ | -1.57 (-0.58%) | 276.875 | 262.17 | 4,221,573 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| ODFL | 226.77▼ | -6.22 (-2.67%) | 233.92 | 224.486 | 1,590,498 |
| OEF | 363.22▼ | -0.01 (+0.00%) | 366.66 | 361.78 | 304,621 |
| OIH | 385.68▼ | -5.98 (-1.53%) | 399.59 | 384.75 | 365,613 |
| ONC | 325.90 | +0.00 (+0.00%) | 330.205 | 323.82 | 301,122 |
| ONEO | 153.3526▲ | +0.6856 (+0.45%) | 153.3526 | 153.3526 | 32 |
| ONTO | 262.33▼ | -10.29 (-3.77%) | 276.73 | 250.4574 | 1,047,732 |
| OSIS | 217.30▲ | +0.60 (+0.28%) | 219.50 | 213.075 | 131,779 |
| OSK | 154.95▼ | -0.19 (-0.12%) | 158.20 | 152.79 | 1,422,555 |
| PAC | 216.27▼ | -0.01 (+0.00%) | 219.83 | 213.38 | 129,412 |
| PAG | 215.70▼ | -1.65 (-0.76%) | 219.59 | 215.42 | 424,533 |
| PANW | 317.32▼ | -6.47 (-2.00%) | 331.81 | 316.85 | 5,176,961 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PGR | 215.76▲ | +1.93 (+0.90%) | 216.675 | 212.15 | 2,141,099 |
| PH | 987.31▼ | -0.23 (-0.02%) | 998.97 | 975.755 | 433,262 |
| PJT | 168.82▼ | -0.25 (-0.15%) | 176.355 | 168.61 | 382,382 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| PLXS | 253.38▼ | -1.07 (-0.42%) | 256.30 | 242.10 | 276,447 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PNC | 249.64▼ | -1.35 (-0.54%) | 253.46 | 248.2101 | 1,210,668 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PODD | 165.00▲ | +1.74 (+1.07%) | 168.77 | 164.00 | 1,085,282 |
| POOL | 184.61▲ | +0.84 (+0.46%) | 189.12 | 182.72 | 944,467 |
| POWL | 219.23▼ | -12.98 (-5.59%) | 235.99 | 213.395 | 627,331 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PRI | 314.71▲ | +0.12 (+0.04%) | 317.94 | 312.91 | 104,685 |