Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LITE | 954.49▲ | +23.58 (+2.53%) | 983.4499 | 946.00 | 4,707,659 |
| LLY | 1,164.89▲ | +11.96 (+1.04%) | 1,170.8999 | 1,134.41 | 2,477,739 |
| LMT | 535.40▲ | +2.02 (+0.38%) | 537.82 | 530.01 | 965,417 |
| LNG | 274.98▲ | +6.64 (+2.47%) | 278.49 | 266.865 | 3,129,131 |
| LOPE | 150.55▼ | -0.72 (-0.48%) | 152.96 | 150.54 | 294,636 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LPLA | 332.26▲ | +4.17 (+1.27%) | 335.93 | 327.2836 | 383,717 |
| LRCX | 302.28▲ | +14.17 (+4.92%) | 305.69 | 290.04 | 11,335,956 |
| LSTR | 170.32▲ | +0.03 (+0.02%) | 171.18 | 168.0876 | 264,269 |
| LYV | 169.18▲ | +2.06 (+1.23%) | 170.22 | 167.67 | 1,857,309 |
| MA | 567.65▲ | +2.41 (+0.43%) | 569.39 | 562.36 | 2,571,881 |
| MANH | 209.35▼ | -2.11 (-1.00%) | 212.51 | 206.845 | 483,531 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MATX | 234.72▲ | +1.80 (+0.77%) | 236.20 | 227.73 | 296,359 |
| MCD | 247.88▼ | -0.36 (-0.15%) | 250.38 | 246.52 | 6,211,400 |
| MCK | 886.47▲ | +11.82 (+1.35%) | 895.34 | 873.3501 | 887,685 |
| MCO | 467.22▼ | -1.37 (-0.29%) | 474.152 | 466.3901 | 672,187 |
| MDB | 407.30▲ | +23.74 (+6.19%) | 407.61 | 379.00 | 1,251,885 |
| MDGL | 521.96▼ | -9.56 (-1.80%) | 536.04 | 515.98 | 186,131 |
| MDY | 668.33▲ | +1.65 (+0.25%) | 671.07 | 666.40 | 577,029 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MELI | 1,820.47▲ | +33.08 (+1.85%) | 1,834.72 | 1,787.284 | 1,064,961 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MGV | 165.13▲ | +0.70 (+0.43%) | 165.545 | 164.4087 | 172,260 |
| MKL | 1,774.64▼ | -1.69 (-0.10%) | 1,793.9999 | 1,772.83 | 86,097 |
| MKSI | 256.92▲ | +4.84 (+1.92%) | 259.00 | 251.79 | 945,539 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLM | 499.67▲ | +9.03 (+1.84%) | 501.245 | 490.565 | 962,787 |
| MMM | 164.97▼ | -0.92 (-0.55%) | 166.77 | 164.84 | 2,380,900 |
| MMTM | 310.10▲ | +4.3413 (+1.42%) | 310.40 | 307.95 | 1,220 |
| MOD | 197.62▲ | +8.90 (+4.72%) | 201.22 | 191.58 | 1,779,018 |
| MOG.A | 369.42▲ | +4.78 (+1.31%) | 371.42 | 364.43 | 274,455 |
| MOH | 197.80▼ | -2.99 (-1.49%) | 202.79 | 197.06 | 634,580 |
| MORN | 201.47▼ | -2.36 (-1.16%) | 207.72 | 201.19 | 230,593 |
| MPC | 402.38▼ | -22.51 (-5.30%) | 431.08 | 399.55 | 4,340,482 |
| MPWR | 1,277.68▲ | +59.88 (+4.92%) | 1,283.83 | 1,217.24 | 974,471 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MRNA | 172.94▲ | +18.90 (+12.27%) | 176.86 | 159.06 | 21,018,288 |
| MRSH | 172.72▼ | -2.29 (-1.31%) | 175.79 | 172.72 | 2,310,688 |
| MRVL | 257.38▲ | +13.13 (+5.38%) | 261.18 | 244.985 | 21,466,198 |
| MS | 206.12▲ | +3.54 (+1.75%) | 206.66 | 203.18 | 4,041,685 |
| MSA | 177.25▼ | -2.41 (-1.34%) | 179.89 | 176.04 | 401,400 |
| MSCI | 558.97▲ | +6.10 (+1.10%) | 559.93 | 552.3343 | 430,615 |
| MSFT | 501.61▲ | +7.83 (+1.59%) | 501.87 | 491.33 | 27,959,944 |
| MSGS | 400.09▲ | +1.34 (+0.34%) | 404.14 | 398.02 | 308,358 |
| MSI | 461.36▲ | +2.69 (+0.59%) | 464.24 | 457.75 | 653,495 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MTB | 226.96▼ | -0.35 (-0.15%) | 228.77 | 226.025 | 798,858 |
| MTD | 1,430.44▲ | +38.12 (+2.74%) | 1,436.09 | 1,396.11 | 166,890 |
| MTRN | 254.63▲ | +3.10 (+1.23%) | 257.57 | 253.00 | 160,642 |
| MTSI | 279.11▲ | +3.25 (+1.18%) | 285.95 | 277.19 | 1,504,518 |
| MTZ | 222.90▲ | +8.52 (+3.97%) | 225.81 | 213.53 | 1,592,606 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MUSA | 508.98▼ | -17.11 (-3.25%) | 522.295 | 506.005 | 237,994 |
| MYRG | 288.45▲ | +9.17 (+3.28%) | 288.9356 | 276.085 | 273,958 |
| NBIS | 232.80▲ | +9.26 (+4.14%) | 237.96 | 221.30 | 17,422,687 |
| NDSN | 314.35▲ | +2.78 (+0.89%) | 315.99 | 310.495 | 310,552 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NEU | 884.98▼ | -6.89 (-0.77%) | 897.76 | 882.03 | 117,065 |
| NHC | 223.31▲ | +1.20 (+0.54%) | 225.29 | 221.80 | 100,315 |
| NIC | 165.77▼ | -2.25 (-1.34%) | 169.34 | 165.60 | 113,117 |
| NOC | 526.66▼ | -0.73 (-0.14%) | 527.03 | 517.47 | 1,077,090 |
| NPK | 151.36▲ | +2.78 (+1.87%) | 153.18 | 147.65 | 101,097 |
| NPO | 296.19▲ | +3.69 (+1.26%) | 298.66 | 291.89 | 170,349 |
| NSC | 309.07▼ | -5.09 (-1.62%) | 317.175 | 308.44 | 1,738,969 |
| NSIT | 156.70▲ | +1.79 (+1.16%) | 159.50 | 153.40 | 483,381 |
| NTAP | 198.15▲ | +0.36 (+0.18%) | 200.84 | 195.19 | 1,781,170 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTRS | 178.95▲ | +1.06 (+0.60%) | 179.85 | 177.57 | 796,903 |
| NUE | 242.40▼ | -5.98 (-2.41%) | 249.16 | 242.07 | 1,850,617 |
| NUGT | 172.71▼ | -3.81 (-2.16%) | 177.44 | 169.875 | 537,062 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NVDA | 227.38▲ | +5.11 (+2.30%) | 228.50 | 221.56 | 109,806,067 |
| NVMI | 362.81▲ | +6.70 (+1.88%) | 366.68 | 352.42 | 380,251 |
| NVR | 6,188.95▲ | +38.48 (+0.63%) | 6,257.5199 | 6,128.93 | 39,353 |
| NVT | 159.44▲ | +1.56 (+0.99%) | 161.57 | 157.87 | 1,748,668 |
| NXPI | 232.41▲ | +4.42 (+1.94%) | 233.06 | 226.15 | 4,859,253 |
| NXST | 166.15▲ | +9.62 (+6.15%) | 168.99 | 157.67 | 402,754 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| ODFL | 175.36▲ | +2.36 (+1.36%) | 175.525 | 169.65 | 1,721,166 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OIH | 396.63▼ | -2.08 (-0.52%) | 400.3525 | 391.4001 | 261,041 |
| OKTA | 191.33▲ | +8.96 (+4.91%) | 192.22 | 180.55 | 3,544,306 |
| ONC | 365.67▲ | +14.83 (+4.23%) | 366.9999 | 358.24 | 378,349 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONTO | 275.98▲ | +12.55 (+4.76%) | 277.14 | 268.27 | 811,972 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| PAC | 208.00▲ | +5.22 (+2.57%) | 208.57 | 199.655 | 237,214 |
| PAG | 212.16▼ | -0.45 (-0.21%) | 214.60 | 211.48 | 248,427 |
| PANW | 371.76▲ | +8.18 (+2.25%) | 374.56 | 357.59 | 5,135,595 |
| PAYC | 226.24▼ | -0.04 (-0.02%) | 228.39 | 224.64 | 517,340 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PH | 958.17▲ | +14.63 (+1.55%) | 964.425 | 943.31 | 646,853 |
| PI | 184.045▲ | +2.815 (+1.55%) | 185.72 | 181.29 | 226,054 |
| PJT | 151.39▼ | -0.08 (-0.05%) | 153.835 | 150.12 | 435,744 |
| PKG | 238.31▲ | +5.54 (+2.38%) | 242.625 | 237.46 | 709,332 |
| PLPC | 421.59▲ | +9.21 (+2.23%) | 425.6099 | 411.65 | 63,399 |