Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTIR | 236.22▲ | +31.90 (+15.61%) | 240.92 | 211.25 | 1,511,065 |
| PTL | 211.858▲ | +2.9193 (+1.40%) | 214.15 | 210.5435 | 8,856 |
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| RS | 295.85▼ | -1.44 (-0.48%) | 300.702 | 295.35 | 228,525 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RXI | 181.2599▲ | +1.4299 (+0.80%) | 182.50 | 180.46 | 7,079 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SHW | 353.57▲ | +1.99 (+0.57%) | 357.10 | 350.81 | 1,259,381 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SPG | 163.01▲ | +1.54 (+0.95%) | 164.31 | 160.345 | 1,069,205 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| SPY | 565.06▲ | +3.91 (+0.70%) | 570.31 | 561.7001 | 58,911,244 |
| SSD | 157.04▲ | +3.19 (+2.07%) | 158.4899 | 153.96 | 164,951 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |
| SYK | 382.46▼ | -1.60 (-0.42%) | 388.228 | 382.38 | 926,986 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TDY | 481.95▲ | +0.28 (+0.06%) | 488.74 | 481.025 | 331,651 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| THG | 166.24▼ | -0.75 (-0.45%) | 167.88 | 165.87 | 281,154 |
| TKO | 168.96▼ | -0.72 (-0.42%) | 171.26 | 168.21 | 1,462,489 |
| TLN | 228.61▼ | -2.70 (-1.17%) | 242.45 | 227.50 | 1,221,554 |
| TM | 187.92▼ | -0.98 (-0.52%) | 191.4097 | 185.735 | 709,512 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TPL | 1,287.49▼ | -55.89 (-4.16%) | 1,379.58 | 1,281.52 | 181,431 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRI | 187.03▼ | -1.53 (-0.81%) | 189.175 | 186.80 | 538,372 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TSLA | 284.82▲ | +8.60 (+3.11%) | 289.80 | 279.41 | 97,539,448 |
| TSM | 175.22▲ | +0.68 (+0.39%) | 177.45 | 173.66 | 10,272,849 |
| TT | 405.65▼ | -1.59 (-0.39%) | 412.06 | 405.43 | 1,856,795 |
| TTWO | 225.45▼ | -0.89 (-0.39%) | 227.98 | 224.39 | 1,774,222 |
| TXN | 165.64▲ | +0.85 (+0.52%) | 168.43 | 164.64 | 5,171,218 |
| TXRH | 172.55▲ | +1.29 (+0.75%) | 174.055 | 171.78 | 1,173,366 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| UNP | 216.84▲ | +2.99 (+1.40%) | 218.9194 | 213.87 | 3,333,743 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| URTH | 156.62▲ | +0.59 (+0.38%) | 157.9291 | 156.11 | 308,816 |
| UTHR | 308.00▲ | +1.08 (+0.35%) | 311.22 | 299.37 | 530,734 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VAW | 186.63▲ | +2.55 (+1.39%) | 188.3277 | 185.02 | 31,922 |
| VB | 223.63▲ | +3.65 (+1.66%) | 225.3972 | 221.2515 | 2,137,944 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VCR | 334.74▲ | +5.03 (+1.53%) | 338.15 | 331.949 | 34,337 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |