Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
ALGN | 309.02▼ | -1.48 (-0.48%) | 324.39 | 307.90 | 737,234 |
ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
WST | 360.43▼ | -7.75 (-2.10%) | 370.00 | 358.885 | 599,944 |
CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
ATRI | 395.01▼ | -3.96 (-0.99%) | 410.98 | 388.97 | 26,395 |
ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
WSO.B | 441.90▲ | +1.95 (+0.44%) | 441.90 | 441.90 | 19 |
WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
META | 443.29▲ | +1.91 (+0.43%) | 446.44 | 431.96 | 32,678,717 |
DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
UNH | 495.35▲ | +1.49 (+0.30%) | 497.23 | 491.40 | 2,727,016 |
IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
SPY | 508.26▲ | +4.77 (+0.95%) | 509.88 | 505.71 | 64,099,172 |
IVV | 510.77▲ | +4.95 (+0.98%) | 512.389 | 508.21 | 3,630,426 |
CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |
ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
SNPS | 543.66▲ | +13.55 (+2.56%) | 548.77 | 529.48 | 997,562 |
PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
TMO | 573.60▲ | +1.87 (+0.33%) | 575.00 | 566.95 | 1,438,184 |