Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PODD | 174.43▲ | +1.01 (+0.58%) | 180.25 | 174.108 | 614,615 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| POWL | 159.95▼ | -0.63 (-0.39%) | 163.736 | 156.30 | 317,202 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| QCOM | 179.64▼ | -0.46 (-0.26%) | 183.19 | 177.80 | 10,043,776 |
| QLYS | 165.37▼ | -0.63 (-0.38%) | 168.75 | 162.4001 | 357,412 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| RGEN | 167.05▲ | +0.74 (+0.44%) | 172.00 | 166.43 | 454,984 |
| RH | 275.05▲ | +13.04 (+4.98%) | 281.17 | 271.88 | 936,727 |
| RL | 166.64▲ | +1.72 (+1.04%) | 169.515 | 166.36 | 549,477 |
| RMD | 216.98▼ | -1.17 (-0.54%) | 221.40 | 216.72 | 655,018 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| SAM | 277.28▼ | -1.70 (-0.61%) | 281.14 | 276.64 | 165,133 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| SEB | 3,220.01▼ | -54.89 (-1.68%) | 3,321.84 | 3,207.22 | 2,433 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SITE | 152.42▲ | +2.06 (+1.37%) | 158.78 | 151.19 | 481,180 |
| SMCI | 782.70▲ | +20.18 (+2.65%) | 801.59 | 768.00 | 5,230,625 |
| SMH | 217.73▲ | +5.70 (+2.69%) | 218.3299 | 215.16 | 6,153,635 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| SPOT | 296.07▲ | +1.90 (+0.65%) | 298.82 | 292.04 | 1,503,922 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| SSD | 181.05▲ | +2.84 (+1.59%) | 184.84 | 180.325 | 228,708 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| SXI | 174.96▼ | -2.06 (-1.16%) | 175.85 | 164.77 | 110,966 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| TRI | 164.74▲ | +1.78 (+1.09%) | 166.11 | 161.60 | 619,405 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| TSLA | 181.19▲ | +1.18 (+0.66%) | 184.78 | 178.42 | 75,491,539 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| TXN | 178.91▲ | +3.11 (+1.77%) | 179.68 | 177.43 | 4,545,090 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| UFPT | 262.14▲ | +6.86 (+2.69%) | 265.94 | 249.48 | 73,432 |
| UHS | 167.70▼ | -2.19 (-1.29%) | 171.79 | 167.535 | 597,904 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| USLM | 340.19▲ | +13.51 (+4.14%) | 340.635 | 326.47 | 24,884 |
| UTHR | 262.40▲ | +4.27 (+1.65%) | 262.51 | 255.93 | 779,523 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| VBK | 248.04▲ | +2.53 (+1.03%) | 250.94 | 247.59 | 204,814 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| VDC | 202.31▲ | +0.65 (+0.32%) | 202.49 | 200.65 | 79,206 |
| VEEV | 203.45▲ | +2.02 (+1.00%) | 205.66 | 201.98 | 646,523 |
| VGT | 509.46▲ | +13.40 (+2.70%) | 511.125 | 506.74 | 436,614 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| VIS | 237.47▲ | +1.68 (+0.71%) | 238.295 | 236.42 | 53,483 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| VMI | 246.21▲ | +1.64 (+0.67%) | 249.0548 | 242.35 | 241,875 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |