Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 114.57▲ | +1.00 (+0.88%) | 115.25 | 113.66 | 136,581 |
| RRX | 227.18▲ | +8.43 (+3.85%) | 234.99 | 220.0813 | 1,345,608 |
| RS | 405.78▲ | +8.92 (+2.25%) | 408.055 | 399.025 | 230,945 |
| RSG | 213.50▼ | -0.08 (-0.04%) | 216.18 | 211.1464 | 757,511 |
| RSP | 211.75▲ | +1.37 (+0.65%) | 213.79 | 211.38 | 13,446,129 |
| RSSL | 117.07▲ | +0.68 (+0.58%) | 117.07 | 116.82 | 2,961 |
| RTH | 253.7275▼ | -4.2628 (-1.65%) | 257.19 | 253.7275 | 4,751 |
| RTX | 186.59▲ | +1.53 (+0.83%) | 189.66 | 184.35 | 3,593,953 |
| RVMD | 178.17▲ | +8.40 (+4.95%) | 184.39 | 168.19 | 5,302,462 |
| RVTY | 113.53▲ | +7.90 (+7.48%) | 114.15 | 108.00 | 1,896,540 |
| RWK | 145.66▲ | +0.76 (+0.52%) | 147.1926 | 145.17 | 14,891 |
| RWL | 127.44▲ | +0.08 (+0.06%) | 128.5184 | 127.28 | 205,318 |
| RWR | 113.41▲ | +0.74 (+0.66%) | 113.44 | 112.04 | 253,122 |
| RXI | 189.85▼ | -2.3435 (-1.22%) | 192.66 | 189.78 | 9,358 |
| RY | 203.73▲ | +1.57 (+0.78%) | 204.82 | 202.73 | 1,080,390 |
| RYTM | 108.26▲ | +0.71 (+0.66%) | 111.62 | 106.02 | 679,887 |
| RZV | 146.4977▲ | +1.9453 (+1.35%) | 146.62 | 145.60 | 2,325 |
| SAIA | 433.69▲ | +5.25 (+1.23%) | 444.81 | 429.09 | 228,550 |
| SAIC | 106.63▼ | -1.84 (-1.70%) | 111.20 | 105.52 | 535,656 |
| SAM | 180.21▼ | -2.63 (-1.44%) | 186.095 | 179.085 | 209,688 |
| SANM | 253.56▲ | +4.75 (+1.91%) | 257.49 | 246.50 | 614,884 |
| SAP | 148.06▼ | -4.69 (-3.07%) | 152.55 | 148.06 | 2,684,652 |
| SBAC | 180.95▼ | -4.51 (-2.43%) | 185.74 | 178.27 | 1,041,783 |
| SBIL | 100.019▼ | -0.281 (-0.28%) | 100.03 | 100.01 | 348,888 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SCCO | 174.73▲ | +2.89 (+1.68%) | 178.25 | 170.865 | 1,588,737 |
| SCJ | 105.222▲ | +0.795 (+0.76%) | 106.03 | 105.2219 | 35,569 |
| SDY | 152.15▲ | +0.98 (+0.65%) | 153.515 | 151.84 | 171,651 |
| SEB | 4,735.6699▼ | -41.7403 (-0.87%) | 4,806.5601 | 4,685.105 | 5,685 |
| SENEA | 168.16▲ | +1.68 (+1.01%) | 169.94 | 165.04 | 88,494 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 10 |
| SEZL | 163.74▲ | +4.47 (+2.81%) | 165.90 | 156.00 | 488,169 |
| SFY | 146.35▲ | +0.42 (+0.29%) | 147.73 | 146.01 | 17,605 |
| SGOV | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 17,421,206 |
| SGVA | 100.135▼ | -0.01 (-0.01%) | 100.14 | 100.11 | 46,213 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 218,698 |
| SHE | 153.435▲ | +0.504 (+0.33%) | 154.40 | 153.25 | 11,661 |
| SHOC | 119.53▲ | +4.63 (+4.03%) | 121.81 | 115.205 | 57,592 |
| SHOP | 111.62▼ | -2.55 (-2.23%) | 115.64 | 111.325 | 7,808,418 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.28 | 2,776,846 |
| SHW | 339.08▲ | +5.95 (+1.79%) | 343.93 | 335.40 | 2,063,267 |
| SII | 105.07▼ | -1.57 (-1.47%) | 108.705 | 104.74 | 149,390 |
| SIMO | 325.26▲ | +3.60 (+1.12%) | 349.99 | 321.50 | 767,287 |
| SITE | 114.99▲ | +3.46 (+3.10%) | 117.83 | 111.79 | 1,115,203 |
| SITM | 675.70▼ | -16.77 (-2.42%) | 741.83 | 672.535 | 554,449 |
| SIZE | 176.49▲ | +0.87 (+0.50%) | 176.83 | 176.49 | 794 |
| SJM | 112.50▲ | +0.87 (+0.78%) | 113.05 | 111.16 | 1,275,059 |
| SKYY | 126.52▼ | -2.56 (-1.98%) | 128.9075 | 125.84 | 195,972 |
| SLAB | 217.95▼ | -0.05 (-0.02%) | 218.85 | 216.72 | 565,649 |
| SLWS | 101.40▼ | -0.04 (-0.04%) | 101.40 | 101.395 | 196 |
| SLX | 101.05▲ | +0.87 (+0.87%) | 101.6499 | 100.3957 | 57,628 |
| SLYG | 116.92▲ | +1.64 (+1.42%) | 117.79 | 116.08 | 176,443 |
| SLYV | 108.20▲ | +1.21 (+1.13%) | 108.63 | 107.56 | 201,571 |
| SMH | 636.88▲ | +17.96 (+2.90%) | 650.03 | 613.93 | 14,909,351 |
| SMLV | 154.99▲ | +0.559 (+0.36%) | 156.0699 | 154.9899 | 3,735 |
| SMOG | 142.5116▼ | -0.852 (-0.59%) | 144.11 | 142.51 | 2,622 |
| SMTC | 162.27▲ | +3.79 (+2.39%) | 170.95 | 153.34 | 3,403,730 |
| SN | 142.85▲ | +2.66 (+1.90%) | 145.885 | 140.57 | 1,282,782 |
| SNA | 400.95▲ | +8.81 (+2.25%) | 403.00 | 393.195 | 254,217 |
| SNDK | 2,335.00▲ | +420.54 (+21.97%) | 2,347.999 | 2,092.0801 | 14,790,307 |
| SNEX | 137.28▲ | +1.15 (+0.84%) | 139.14 | 135.62 | 747,667 |
| SNOW | 227.06▲ | +1.11 (+0.49%) | 232.04 | 217.48 | 4,389,109 |
| SNPS | 455.02▼ | -8.91 (-1.92%) | 465.55 | 449.50 | 1,558,985 |
| SNX | 277.63▼ | -5.59 (-1.97%) | 295.19 | 275.14 | 1,605,241 |
| SOFR | 100.53▲ | +0.13 (+0.13%) | 100.53 | 100.3701 | 4,976 |
| SOXL | 252.61▲ | +23.04 (+10.04%) | 268.33 | 225.7441 | 56,928,949 |
| SOXQ | 109.80▲ | +3.96 (+3.74%) | 111.95 | 105.27 | 4,287,916 |
| SOXX | 625.20▲ | +23.70 (+3.94%) | 638.47 | 598.94 | 12,480,358 |
| SOXY | 109.86▲ | +4.1675 (+3.94%) | 111.635 | 105.50 | 19,735 |
| SPCX | 153.00▼ | -1.54 (-1.00%) | 160.65 | 150.06 | 61,613,572 |
| SPG | 225.49▲ | +3.34 (+1.50%) | 226.435 | 221.796 | 2,932,051 |
| SPGI | 395.14▼ | -7.21 (-1.79%) | 413.00 | 395.01 | 2,938,417 |
| SPGP | 120.16▼ | -0.34 (-0.28%) | 121.81 | 119.94 | 53,959 |
| SPHB | 154.35▲ | +3.35 (+2.22%) | 155.80 | 152.04 | 259,501 |
| SPHR | 161.35▲ | +6.23 (+4.02%) | 161.39 | 155.36 | 566,790 |
| SPMO | 159.64▲ | +5.85 (+3.80%) | 160.8455 | 155.36 | 2,679,974 |
| SPOT | 441.21▼ | -13.80 (-3.03%) | 454.00 | 440.41 | 1,250,407 |
| SPUU | 207.78▲ | +0.06 (+0.03%) | 211.10 | 206.035 | 11,476 |
| SPXC | 244.56▲ | +7.34 (+3.09%) | 251.08 | 239.40 | 777,179 |
| SPXL | 257.53▲ | +0.41 (+0.16%) | 263.704 | 253.431 | 1,881,955 |
| SPXT | 106.74▼ | -0.2668 (-0.25%) | 107.83 | 106.55 | 38,682 |
| SPY | 734.30▲ | +1.06 (+0.14%) | 739.35 | 729.60 | 47,273,505 |
| SPYG | 115.53▲ | +0.07 (+0.06%) | 116.8075 | 114.32 | 3,143,801 |
| SPYQ | 180.0551▼ | -0.1865 (-0.10%) | 181.55 | 180.0551 | 1,951 |
| SSB | 100.77▲ | +1.02 (+1.02%) | 101.13 | 98.90 | 661,802 |
| SSD | 209.64▲ | +3.06 (+1.48%) | 213.49 | 207.555 | 422,023 |
| STE | 210.60▲ | +3.43 (+1.66%) | 214.54 | 207.735 | 652,601 |
| STHH | 151.33▲ | +5.94 (+4.09%) | 151.63 | 145.62 | 1,754 |
| STIP | 102.04▲ | +0.14 (+0.14%) | 102.14 | 102.0103 | 1,104,643 |
| STLD | 251.00▲ | +9.57 (+3.96%) | 251.20 | 241.13 | 1,118,339 |
| STRL | 881.92▲ | +14.69 (+1.69%) | 925.76 | 860.90 | 650,800 |
| STT | 169.51▲ | +0.64 (+0.38%) | 172.645 | 168.72 | 1,605,701 |
| STX | 1,025.36▲ | +32.11 (+3.23%) | 1,110.00 | 1,001.33 | 5,494,424 |
| STZ | 144.45▲ | +1.43 (+1.00%) | 145.30 | 141.51 | 2,167,530 |
| SUB | 106.39▼ | -0.01 (-0.01%) | 106.53 | 106.36 | 514,730 |
| SUI | 118.58▼ | -1.35 (-1.13%) | 119.64 | 117.46 | 759,484 |
| SURE | 144.677▲ | +0.7704 (+0.54%) | 144.677 | 144.677 | 7 |
| SUSA | 151.54▲ | +0.45 (+0.30%) | 152.37 | 150.83 | 24,120 |
| SUSL | 129.53▲ | +0.2398 (+0.19%) | 130.25 | 129.20 | 110,292 |
| SXI | 338.14▲ | +20.30 (+6.39%) | 338.94 | 320.115 | 247,794 |