Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 94 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SII | 127.78▲ | +2.565 (+2.05%) | 128.31 | 125.30 | 80,100 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIZE | 176.36▼ | -1.05 (-0.59%) | 176.92 | 176.31 | 5,743 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLAB | 220.50▲ | +0.80 (+0.36%) | 220.5951 | 219.805 | 326,720 |
| SLX | 106.09▼ | -2.2777 (-2.10%) | 107.33 | 105.52 | 14,000 |
| SLYG | 109.08▼ | -0.19 (-0.17%) | 109.24 | 108.54 | 130,200 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGI | 405.32▲ | +1.21 (+0.30%) | 408.08 | 400.83 | 2,344,027 |
| SPGP | 121.09▼ | -0.66 (-0.54%) | 121.67 | 120.72 | 108,600 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPY | 761.69▼ | -0.91 (-0.12%) | 762.00 | 757.971 | 65,388,349 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STX | 858.79▲ | +55.66 (+6.93%) | 872.00 | 807.03 | 6,951,128 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SURE | 146.8215▼ | -1.0285 (-0.70%) | 146.8215 | 146.8215 | 168 |
| SUSA | 155.48▲ | +0.10 (+0.06%) | 155.53 | 154.85 | 35,800 |
| SUSL | 135.3313▲ | +0.1903 (+0.14%) | 135.3313 | 134.80 | 17,483 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.775 | 105.77 | 255,686 |
| TD | 122.33▲ | +0.52 (+0.43%) | 122.37 | 120.7801 | 1,024,505 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDIV | 114.07▼ | -0.2791 (-0.24%) | 114.3394 | 113.435 | 129,218 |
| TDY | 603.46▲ | +1.48 (+0.25%) | 606.00 | 597.935 | 375,870 |
| TEAM | 192.02▼ | -0.51 (-0.26%) | 194.04 | 188.8301 | 8,903,996 |
| TECL | 211.40▲ | +4.53 (+2.19%) | 212.08 | 204.63 | 454,900 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TER | 371.47▲ | +18.34 (+5.19%) | 371.71 | 356.97 | 4,292,952 |
| TFII | 125.16▼ | -0.77 (-0.61%) | 126.55 | 124.07 | 174,459 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TGT | 158.19▼ | -1.64 (-1.03%) | 159.82 | 157.13 | 6,815,015 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TLN | 292.30▼ | -1.01 (-0.34%) | 298.32 | 288.5901 | 1,222,418 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TM | 191.53▼ | -2.38 (-1.23%) | 192.38 | 191.18 | 303,679 |
| TMO | 651.45▼ | -6.87 (-1.04%) | 660.10 | 646.805 | 4,582,214 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TOK | 153.2468▼ | -0.1435 (-0.09%) | 153.27 | 152.67 | 759 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |