Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMOG | 145.89▲ | +1.08 (+0.75%) | 145.89 | 145.89 | 900 |
| SN | 115.37▲ | +0.30 (+0.26%) | 115.47 | 111.22 | 1,308,059 |
| SNA | 381.71▲ | +1.99 (+0.52%) | 381.71 | 375.01 | 380,015 |
| SNDK | 952.50▲ | +100.73 (+11.83%) | 953.4099 | 866.97 | 18,804,458 |
| SNOW | 134.24▲ | +13.13 (+10.84%) | 134.60 | 121.30 | 14,749,826 |
| SNPS | 417.77▲ | +25.53 (+6.51%) | 418.42 | 388.07 | 2,523,001 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SOFR | 100.20▼ | -0.075 (-0.07%) | 100.24 | 100.17 | 70,512 |
| SOXX | 393.34▲ | +6.74 (+1.74%) | 393.54 | 384.37 | 4,321,364 |
| SPG | 200.71▲ | +0.14 (+0.07%) | 200.75 | 197.375 | 919,465 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPHR | 128.87▲ | +0.47 (+0.37%) | 129.37 | 126.02 | 329,818 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPXC | 221.27▲ | +5.30 (+2.45%) | 221.30 | 214.82 | 461,432 |
| SPXL | 215.91▲ | +6.15 (+2.93%) | 216.07 | 207.18 | 2,442,604 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPY | 686.10▲ | +6.64 (+0.98%) | 686.295 | 676.58 | 53,737,879 |
| SPYG | 105.75▲ | +1.28 (+1.23%) | 105.785 | 103.96 | 2,514,770 |
| SPYQ | 160.8462▲ | +3.0454 (+1.93%) | 160.8462 | 157.92 | 511 |
| SSD | 179.80▲ | +3.65 (+2.07%) | 180.09 | 174.335 | 209,695 |
| STE | 224.85▲ | +2.27 (+1.02%) | 224.85 | 220.755 | 527,311 |
| STIP | 103.62▲ | +0.17 (+0.16%) | 103.62 | 103.51 | 715,861 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STRL | 459.02▲ | +12.66 (+2.84%) | 461.35 | 440.00 | 388,419 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STX | 513.28▲ | +10.15 (+2.02%) | 514.75 | 495.6501 | 2,803,475 |
| STZ | 164.60▼ | -1.55 (-0.93%) | 168.60 | 162.87 | 1,976,969 |
| SUB | 106.61▲ | +0.05 (+0.05%) | 106.62 | 106.5601 | 390,661 |
| SUI | 129.52▲ | +0.22 (+0.17%) | 130.20 | 127.835 | 298,960 |
| SURE | 132.9154▲ | +1.9328 (+1.48%) | 132.9154 | 132.9154 | 16 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SXI | 272.43▲ | +4.15 (+1.55%) | 272.43 | 264.25 | 155,352 |
| SYK | 347.24▲ | +8.09 (+2.39%) | 347.55 | 339.2901 | 2,590,365 |
| TBLL | 105.69▲ | +0.02 (+0.02%) | 105.70 | 105.69 | 159,673 |
| TCBI | 102.28▲ | +1.49 (+1.48%) | 102.51 | 99.345 | 330,660 |
| TD | 102.04▲ | +1.33 (+1.32%) | 102.08 | 99.67 | 2,539,911 |
| TDG | 1,233.11▲ | +25.93 (+2.15%) | 1,235.50 | 1,201.03 | 328,831 |
| TDY | 655.99▲ | +10.25 (+1.59%) | 657.555 | 643.3001 | 185,211 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TEL | 234.33▲ | +4.55 (+1.98%) | 234.34 | 224.29 | 928,955 |
| TER | 370.13▲ | +2.14 (+0.58%) | 370.42 | 362.0201 | 2,426,134 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TFX | 123.18▲ | +4.79 (+4.05%) | 123.385 | 118.893 | 511,139 |
| TGT | 117.88▼ | -4.01 (-3.29%) | 121.005 | 117.36 | 4,242,453 |
| THC | 192.99▼ | -2.25 (-1.15%) | 196.55 | 187.81 | 1,225,169 |
| THG | 179.35▲ | +2.57 (+1.45%) | 179.90 | 176.19 | 324,046 |
| TIP | 111.28▲ | +0.26 (+0.23%) | 111.31 | 111.04 | 1,524,302 |
| TIPA | 101.125▲ | +0.169 (+0.17%) | 101.125 | 101.125 | 100 |
| TIPB | 101.0158▲ | +0.2648 (+0.26%) | 101.0158 | 101.01 | 348 |
| TIPC | 101.211▲ | +0.3184 (+0.32%) | 101.211 | 101.211 | 100 |
| TIPD | 101.101▲ | +0.353 (+0.35%) | 101.101 | 101.101 | 100 |
| TJX | 159.33▼ | -2.27 (-1.40%) | 161.25 | 157.33 | 5,207,622 |
| TKO | 195.47▼ | -1.90 (-0.96%) | 197.82 | 194.00 | 718,136 |
| TKR | 106.90▲ | +0.15 (+0.14%) | 106.99 | 105.145 | 591,702 |
| TLH | 100.87▲ | +0.29 (+0.29%) | 100.92 | 100.335 | 2,196,808 |
| TLN | 326.08▲ | +4.75 (+1.48%) | 331.585 | 316.805 | 734,608 |
| TM | 211.06▲ | +0.42 (+0.20%) | 211.49 | 207.93 | 266,294 |
| TMDX | 113.36▼ | -0.64 (-0.56%) | 115.65 | 110.97 | 886,136 |
| TMO | 514.23▲ | +18.12 (+3.65%) | 515.65 | 492.0401 | 1,828,785 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TOK | 140.38▲ | +0.99 (+0.71%) | 140.695 | 140.34 | 3,516 |
| TOL | 141.31▲ | +1.19 (+0.85%) | 141.9899 | 139.10 | 1,089,210 |
| TPL | 416.77▲ | +6.80 (+1.66%) | 422.19 | 405.61 | 404,117 |
| TPR | 149.97▼ | -0.33 (-0.22%) | 150.58 | 147.70 | 1,490,490 |
| TRGP | 240.51▼ | -2.58 (-1.06%) | 245.72 | 238.21 | 904,324 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSLA | 352.42▲ | +3.47 (+0.99%) | 356.35 | 348.57 | 52,761,941 |
| TSM | 369.57▼ | -1.03 (-0.28%) | 371.46 | 366.05 | 8,588,279 |
| TT | 472.94▲ | +7.23 (+1.55%) | 473.09 | 463.39 | 857,156 |
| TTMI | 123.49▲ | +2.00 (+1.65%) | 124.81 | 119.62 | 1,317,368 |
| TTWO | 201.36▲ | +4.29 (+2.18%) | 202.19 | 196.01 | 2,074,548 |
| TW | 124.06▲ | +2.62 (+2.16%) | 124.08 | 119.90 | 1,278,531 |
| TWLO | 124.24▲ | +6.59 (+5.60%) | 124.36 | 116.20 | 2,022,103 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXRH | 162.48▼ | -1.21 (-0.74%) | 163.32 | 159.795 | 1,134,299 |
| TYL | 320.85▲ | +3.55 (+1.12%) | 324.32 | 318.09 | 789,653 |
| UFPT | 203.39▲ | +2.14 (+1.06%) | 204.56 | 196.73 | 176,736 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UHS | 183.20▲ | +2.42 (+1.34%) | 183.21 | 177.48 | 487,664 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| ULTA | 526.76▲ | +6.38 (+1.23%) | 528.10 | 517.945 | 589,397 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPS | 102.02▲ | +0.32 (+0.31%) | 102.11 | 99.93 | 3,796,881 |
| URI | 779.53▲ | +7.60 (+0.98%) | 779.53 | 760.48 | 423,087 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| V | 309.39▲ | +5.03 (+1.65%) | 309.73 | 302.34 | 6,778,654 |