Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSEC | 130.98▲ | +0.72 (+0.55%) | 132.905 | 128.9787 | 196,537 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VST | 193.81▼ | -1.23 (-0.63%) | 197.50 | 192.175 | 4,752,500 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VTV | 176.74▲ | +0.07 (+0.04%) | 176.93 | 175.835 | 2,036,546 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VTWV | 139.09▲ | +0.18 (+0.13%) | 139.37 | 138.68 | 11,700 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| VYM | 133.31▲ | +0.79 (+0.60%) | 133.43 | 132.64 | 1,044,757 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WAT | 349.04▼ | -3.37 (-0.96%) | 353.59 | 345.88 | 429,400 |
| WCC | 185.20▼ | -0.26 (-0.14%) | 188.48 | 185.00 | 522,200 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WEC | 104.20▲ | +1.07 (+1.04%) | 104.28 | 102.85 | 1,265,631 |
| WELL | 153.73▲ | +1.60 (+1.05%) | 153.87 | 150.20 | 2,706,554 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WING | 336.74▼ | -10.87 (-3.13%) | 349.73 | 329.12 | 842,700 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WMS | 114.86▼ | -1.11 (-0.96%) | 116.42 | 113.50 | 621,714 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTS | 245.89▼ | -0.06 (-0.02%) | 247.18 | 244.72 | 179,600 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WWD | 245.09▼ | -0.87 (-0.35%) | 247.3154 | 244.54 | 606,526 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLV | 134.79▲ | +0.86 (+0.64%) | 134.95 | 133.81 | 12,399,039 |
| XLY | 217.33▼ | -1.26 (-0.58%) | 219.00 | 216.73 | 3,498,424 |
| XMMO | 128.63▲ | +0.12 (+0.09%) | 129.01 | 128.05 | 185,700 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XOM | 107.80▼ | -1.58 (-1.44%) | 108.84 | 107.72 | 19,192,800 |
| XOP | 125.80▼ | -1.40 (-1.10%) | 126.90 | 125.63 | 2,363,593 |
| XPO | 126.29▼ | -1.19 (-0.93%) | 128.29 | 125.73 | 1,464,300 |
| XSD | 256.51▲ | +0.42 (+0.16%) | 258.49 | 255.7586 | 40,547 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XYL | 129.36▲ | +1.13 (+0.88%) | 129.50 | 127.37 | 2,547,980 |
| YUM | 148.18▼ | -0.23 (-0.15%) | 148.41 | 146.29 | 1,872,590 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |