Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |
| FRPT | 120.09▲ | +1.19 (+1.00%) | 121.38 | 118.505 | 529,850 |
| NAIL | 120.05▲ | +0.55 (+0.46%) | 120.9199 | 118.99 | 100,928 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| LNN | 119.73▼ | -0.39 (-0.32%) | 120.12 | 118.07 | 68,515 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| FCFS | 119.21▼ | -1.30 (-1.08%) | 120.93 | 119.17 | 116,145 |
| DDOG | 118.97▲ | +3.10 (+2.68%) | 119.44 | 115.73 | 4,681,458 |
| CINF | 118.87▲ | +0.56 (+0.47%) | 119.19 | 118.13 | 331,292 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| SCCO | 118.75▲ | +1.73 (+1.48%) | 120.19 | 118.1098 | 1,263,816 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| EXPD | 118.33▲ | +1.30 (+1.11%) | 118.84 | 117.34 | 922,200 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| FNGG | 118.00▲ | +0.159 (+0.13%) | 119.20 | 116.80 | 2,249 |
| XOM | 117.96▼ | -0.48 (-0.41%) | 118.66 | 117.58 | 13,252,796 |
| JBL | 117.95▲ | +0.02 (+0.02%) | 119.26 | 116.79 | 720,194 |
| PHM | 117.68▲ | +0.69 (+0.59%) | 118.0806 | 116.86 | 1,583,120 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| AWI | 117.60▲ | +0.05 (+0.04%) | 118.11 | 116.96 | 173,231 |
| SUI | 117.50▼ | -0.16 (-0.14%) | 117.70 | 116.46 | 623,428 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| ARCB | 117.40▲ | +1.66 (+1.43%) | 117.62 | 115.76 | 176,543 |
| MRNA | 117.31▼ | -5.38 (-4.39%) | 124.90 | 116.7317 | 4,230,856 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| CHH | 117.16▲ | +1.14 (+0.98%) | 117.86 | 115.95 | 531,979 |
| IWC | 117.1287▼ | -1.2213 (-1.03%) | 118.65 | 116.75 | 12,445 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| ORCL | 116.67▲ | +0.03 (+0.03%) | 117.63 | 115.91 | 4,122,418 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| IAK | 116.47▲ | +0.32 (+0.28%) | 116.71 | 116.2898 | 25,086 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| AGCO | 116.05▼ | -0.24 (-0.21%) | 117.235 | 114.46 | 532,413 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| MTRN | 115.72▲ | +2.73 (+2.42%) | 116.22 | 112.755 | 131,828 |
| LCII | 115.68▲ | +1.86 (+1.63%) | 115.73 | 113.565 | 234,155 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| EMR | 115.55▼ | -0.04 (-0.03%) | 116.76 | 115.17 | 2,422,464 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| SJM | 115.34▲ | +1.93 (+1.70%) | 115.528 | 112.83 | 851,181 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| KEX | 114.97▼ | -1.01 (-0.87%) | 116.50 | 114.20 | 332,308 |
| PATK | 114.88▼ | -0.14 (-0.12%) | 115.99 | 113.46 | 95,592 |
| DASH | 114.84▼ | -1.33 (-1.14%) | 117.21 | 114.10 | 4,407,025 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| VC | 114.44▼ | -1.03 (-0.89%) | 116.01 | 113.46 | 172,352 |
| XPO | 114.42▲ | +1.42 (+1.26%) | 114.48 | 112.76 | 700,900 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| CIGI | 114.17▲ | +1.53 (+1.36%) | 114.23 | 111.79 | 65,252 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| PVH | 114.01▼ | -1.39 (-1.20%) | 115.96 | 113.68 | 656,213 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| TRGP | 113.20▼ | -0.39 (-0.34%) | 114.00 | 112.265 | 1,541,059 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| EXPE | 112.84▲ | +0.31 (+0.28%) | 113.42 | 112.33 | 3,253,948 |
| RPM | 112.84▲ | +0.19 (+0.17%) | 113.28 | 112.30 | 385,529 |
| BFAM | 112.70▼ | -0.44 (-0.39%) | 113.585 | 111.52 | 326,067 |
| APO | 112.06▼ | -0.13 (-0.12%) | 112.93 | 111.56 | 1,263,229 |
| ETR | 111.99▲ | +0.51 (+0.46%) | 112.605 | 111.17 | 1,582,262 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| TROW | 111.60▲ | +0.30 (+0.27%) | 111.70 | 110.33 | 1,034,432 |
| SMLV | 111.4149▼ | -0.3051 (-0.27%) | 111.4149 | 111.0725 | 861 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| KCE | 110.53▼ | -0.50 (-0.45%) | 111.47 | 110.395 | 8,902 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| TW | 110.41▼ | -2.91 (-2.57%) | 114.07 | 110.36 | 970,002 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| IWP | 110.32▲ | +0.32 (+0.29%) | 110.89 | 110.15 | 381,897 |
| ESAB | 110.27▲ | +1.22 (+1.12%) | 111.37 | 109.13 | 208,840 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| JAZZ | 109.63▼ | -3.49 (-3.09%) | 113.84 | 109.32 | 564,155 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| OXM | 109.24▼ | -0.84 (-0.76%) | 110.27 | 108.66 | 104,031 |
| GPN | 109.23▼ | -2.34 (-2.10%) | 112.16 | 109.16 | 2,167,751 |