Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 378.60▼ | -2.93 (-0.77%) | 384.55 | 378.045 | 32,399 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| WST | 368.35▲ | +1.81 (+0.49%) | 368.85 | 364.45 | 340,043 |
| WINA | 361.66▲ | +2.73 (+0.76%) | 368.04 | 360.74 | 12,970 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| MOH | 349.82▲ | +6.61 (+1.93%) | 350.98 | 344.2307 | 363,834 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| CAT | 345.00▲ | +2.90 (+0.85%) | 348.54 | 343.395 | 1,965,752 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| ASR | 336.60▼ | -7.66 (-2.23%) | 344.86 | 332.75 | 35,432 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| TT | 325.89▲ | +0.15 (+0.05%) | 327.47 | 324.48 | 796,185 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| OIH | 319.93▲ | +0.69 (+0.22%) | 322.78 | 318.41 | 206,400 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| ZBRA | 317.87▲ | +2.08 (+0.66%) | 320.677 | 314.25 | 258,365 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| VCR | 308.60▼ | -1.72 (-0.55%) | 310.81 | 308.54 | 26,736 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| CPAY | 304.72▲ | +2.12 (+0.70%) | 304.945 | 302.37 | 439,045 |
| AMR | 304.57▲ | +7.93 (+2.67%) | 313.55 | 300.74 | 219,145 |
| WSM | 301.62▼ | -6.67 (-2.16%) | 311.44 | 301.48 | 763,300 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| MORN | 299.86▲ | +0.88 (+0.29%) | 302.26 | 299.02 | 114,781 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| GPI | 296.74▼ | -3.60 (-1.20%) | 305.15 | 296.74 | 127,209 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| AON | 288.35▲ | +2.88 (+1.01%) | 288.43 | 285.85 | 1,541,408 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| ALGN | 286.52▼ | -0.85 (-0.30%) | 291.80 | 285.615 | 400,253 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |
| WIRE | 281.20▲ | +0.26 (+0.09%) | 282.83 | 280.10 | 121,200 |
| BIO | 279.91▼ | -2.06 (-0.73%) | 283.01 | 278.88 | 201,719 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| ANET | 273.99▼ | -4.83 (-1.73%) | 277.87 | 271.87 | 4,062,738 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| NDSN | 272.06▲ | +1.41 (+0.52%) | 274.53 | 271.13 | 222,569 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| EXP | 268.33▲ | +1.64 (+0.61%) | 270.29 | 263.27 | 285,511 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| LAD | 263.50▲ | +1.19 (+0.45%) | 267.44 | 260.4866 | 271,827 |
| IWO | 262.30▲ | +1.29 (+0.49%) | 263.48 | 260.90 | 147,769 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| STZ | 258.49▲ | +1.18 (+0.46%) | 260.62 | 256.525 | 642,437 |
| ESS | 257.67▲ | +2.18 (+0.85%) | 258.06 | 255.8798 | 304,365 |
| LFUS | 257.49▲ | +4.85 (+1.92%) | 258.06 | 253.36 | 227,767 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| WTW | 254.86▲ | +1.79 (+0.71%) | 255.48 | 253.74 | 410,900 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| VBK | 252.46▲ | +0.44 (+0.17%) | 253.85 | 251.98 | 138,288 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| CSWI | 250.34▲ | +2.30 (+0.93%) | 252.14 | 247.19 | 100,682 |
| EPAM | 249.54▲ | +3.15 (+1.28%) | 250.97 | 245.46 | 421,157 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| APPF | 248.49▲ | +1.13 (+0.46%) | 252.04 | 244.055 | 219,352 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |