Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| OKLO | 58.37▼ | -1.22 (-2.05%) | 61.73 | 57.95 | 5,839,675 |
| OMF | 52.06▼ | -0.63 (-1.20%) | 53.28 | 51.87 | 1,176,502 |
| ON | 58.55▲ | +0.86 (+1.49%) | 59.55 | 57.68 | 0 |
| ONLN | 53.44▲ | +0.3507 (+0.66%) | 53.64 | 53.11 | 10,222 |
| OPPE | 52.60▼ | -0.40 (-0.75%) | 53.3751 | 52.5401 | 226,528 |
| OPPJ | 53.07▼ | -0.075 (-0.14%) | 53.75 | 52.89 | 55,003 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAAS | 56.12▼ | -3.95 (-6.58%) | 59.24 | 55.67 | 7,812,305 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PFI | 52.4456▲ | +0.1781 (+0.34%) | 52.93 | 52.38 | 9,658 |
| PFIS | 52.23▲ | +0.23 (+0.44%) | 54.77 | 51.48 | 53,947 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PKX | 56.89▼ | -0.99 (-1.71%) | 57.875 | 56.5701 | 233,218 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRLB | 54.35▼ | -0.88 (-1.59%) | 56.415 | 53.53 | 204,997 |
| PSC | 56.8635▼ | -0.0131 (-0.02%) | 57.59 | 56.59 | 704,750 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSCF | 56.3812▼ | -0.1201 (-0.21%) | 56.3812 | 56.3812 | 282 |
| PSCT | 59.2901▲ | +0.0901 (+0.15%) | 60.32 | 59.09 | 21,000 |
| PSCU | 58.828▲ | +0.4027 (+0.69%) | 58.85 | 58.80 | 1,202 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSTG | 61.50▲ | +0.50 (+0.82%) | 62.69 | 60.48 | 2,124,286 |
| PTCT | 64.49▲ | +1.13 (+1.78%) | 65.775 | 63.795 | 605,685 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| PVH | 60.87▼ | -0.35 (-0.57%) | 61.76 | 60.28 | 800,903 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.3349 | 68.70 | 74,579 |
| PXF | 69.05▼ | -0.64 (-0.92%) | 70.19 | 68.9801 | 269,840 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| QABA | 56.7469▼ | -0.1044 (-0.18%) | 57.44 | 56.67 | 8,971 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |
| QEMM | 68.6421▼ | -0.0526 (-0.08%) | 70.05 | 68.6421 | 922 |
| QGRW | 55.34▼ | -0.56 (-1.00%) | 56.44 | 55.25 | 129,651 |
| QINT | 64.46▼ | -0.86 (-1.32%) | 65.42 | 64.33 | 19,925 |
| QLD | 64.76▼ | -0.82 (-1.25%) | 66.93 | 64.51 | 5,814,089 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QMOM | 66.973▼ | -1.177 (-1.73%) | 68.945 | 66.875 | 21,800 |
| QQA | 51.2429▼ | -0.2295 (-0.45%) | 51.89 | 51.165 | 65,785 |
| QQH | 72.58▼ | -0.83 (-1.13%) | 74.05 | 72.52 | 33,498 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQQA | 51.63▲ | +0.2716 (+0.53%) | 52.20 | 51.58 | 3,535 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQI | 51.47▼ | -0.27 (-0.52%) | 52.205 | 51.38 | 6,482,861 |
| QRFT | 60.248▼ | -0.4407 (-0.73%) | 61.0108 | 60.248 | 2,963 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QVAL | 50.778▲ | +0.1314 (+0.26%) | 51.15 | 50.64 | 22,600 |
| QVMT | 59.95▼ | -0.08 (-0.13%) | 60.51 | 59.95 | 8,300 |
| RBCAA | 68.52▼ | -0.28 (-0.41%) | 69.365 | 67.2401 | 45,203 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RBRK | 53.43▼ | -0.59 (-1.09%) | 56.85 | 52.40 | 9,708,084 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RFDA | 62.7211▼ | -0.397 (-0.63%) | 62.7917 | 62.7211 | 385 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |
| RKLB | 68.41▲ | +0.04 (+0.06%) | 71.31 | 67.44 | 16,039,836 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNTY | 50.1735▲ | +0.0852 (+0.17%) | 50.425 | 50.1735 | 776 |
| ROBO | 69.86▼ | -1.08 (-1.52%) | 71.66 | 69.64 | 168,158 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPF | 70.87▲ | +0.02 (+0.03%) | 71.71 | 70.87 | 27,359 |
| RSPN | 58.47▼ | -0.11 (-0.19%) | 59.05 | 58.23 | 1,284,324 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RUSHB | 59.69▲ | +0.03 (+0.05%) | 60.07 | 58.34 | 65,304 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |