Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QEMM | 63.0328▲ | +0.1141 (+0.18%) | 63.0328 | 62.99 | 421 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QINT | 58.25▲ | +0.17 (+0.29%) | 58.25 | 57.84 | 15,500 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QMOM | 64.98▲ | +0.53 (+0.82%) | 64.98 | 64.52 | 27,100 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQH | 67.61▲ | +0.57 (+0.85%) | 67.72 | 67.16 | 41,864 |
| QQHG | 54.2506▲ | +0.1786 (+0.33%) | 54.2506 | 54.2506 | 9 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RDNT | 56.91▼ | -0.21 (-0.37%) | 58.11 | 56.84 | 777,225 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| REG | 71.23▲ | +0.69 (+0.98%) | 71.34 | 69.42 | 1,526,737 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFEU | 69.57▲ | +0.57 (+0.83%) | 69.57 | 69.57 | 100 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROCK | 59.00▼ | -1.73 (-2.85%) | 61.16 | 58.41 | 363,536 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROL | 56.42▲ | +0.25 (+0.45%) | 56.585 | 55.73 | 947,752 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPG | 74.48▼ | -0.32 (-0.43%) | 74.86 | 74.26 | 68,200 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPU | 71.12▲ | +0.39 (+0.55%) | 71.17 | 70.46 | 22,800 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RYAAY | 57.67▲ | +0.68 (+1.19%) | 57.99 | 56.93 | 1,351,229 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYTM | 63.19▲ | +0.46 (+0.73%) | 64.00 | 62.29 | 785,291 |
| RZG | 50.5638▲ | +0.0138 (+0.03%) | 50.61 | 50.5638 | 551 |
| SAPH | 54.903▲ | +0.2288 (+0.42%) | 54.903 | 54.84 | 200 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCL | 54.58▼ | -0.83 (-1.50%) | 55.785 | 54.535 | 89,637 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SDOG | 57.4788▲ | +0.3428 (+0.60%) | 57.4788 | 57.13 | 20,135 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SGI | 68.05▲ | +0.54 (+0.80%) | 68.28 | 67.21 | 2,107,300 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| SHLD | 60.25▲ | +1.07 (+1.81%) | 60.32 | 59.57 | 1,191,100 |
| SHOC | 53.1309▲ | +0.5293 (+1.01%) | 53.2782 | 52.71 | 131,495 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SKWD | 57.79▲ | +0.86 (+1.51%) | 58.18 | 56.36 | 323,873 |
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SLGN | 54.18▼ | -0.22 (-0.40%) | 54.57 | 53.99 | 536,900 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLX | 66.16▼ | -0.37 (-0.56%) | 66.71 | 66.1045 | 10,877 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMG | 65.96▲ | +0.22 (+0.33%) | 66.14 | 65.12 | 806,300 |
| SMLF | 67.95▲ | +0.09 (+0.13%) | 68.17 | 67.683 | 55,500 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SOCL | 53.43▲ | +0.59 (+1.12%) | 53.82 | 53.43 | 9,476 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPHQ | 71.26▲ | +0.45 (+0.64%) | 71.435 | 70.86 | 2,177,218 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPMD | 54.38▲ | +0.02 (+0.04%) | 54.49 | 54.16 | 1,505,500 |
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
| SPVU | 52.024▲ | +0.2554 (+0.49%) | 52.024 | 51.86 | 10,400 |