Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCVX | 60.43▼ | -2.42 (-3.85%) | 62.77 | 60.27 | 2,062,419 |
| PDEX | 62.22▼ | -0.16 (-0.26%) | 62.72 | 60.635 | 54,287 |
| PEG | 72.02▼ | -0.70 (-0.96%) | 72.55 | 71.625 | 2,447,801 |
| PEJ | 65.14▼ | -0.97 (-1.47%) | 65.67 | 64.859 | 21,871 |
| PENG | 53.41▲ | +1.50 (+2.89%) | 55.74 | 50.07 | 4,365,941 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PFI | 57.7795▼ | -0.533 (-0.91%) | 57.87 | 57.74 | 3,006 |
| PFIS | 70.68▼ | -0.25 (-0.35%) | 71.145 | 70.20 | 42,690 |
| PFIX | 57.42▲ | +0.42 (+0.74%) | 57.61 | 56.52 | 953,900 |
| PFM | 57.31▼ | -0.42 (-0.73%) | 57.44 | 57.26 | 7,700 |
| PFSI | 63.68▲ | +0.32 (+0.51%) | 63.89 | 61.67 | 568,094 |
| PHIN | 57.32▲ | +0.18 (+0.32%) | 57.385 | 55.375 | 338,996 |
| PHO | 72.01▼ | -0.25 (-0.35%) | 72.22 | 71.42 | 54,800 |
| PII | 54.82▼ | -1.87 (-3.30%) | 56.54 | 53.925 | 762,845 |
| PIPR | 64.63▼ | -0.91 (-1.39%) | 65.18 | 64.12 | 666,709 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PLBC | 63.20▼ | -0.29 (-0.46%) | 63.58 | 62.98 | 57,910 |
| PLNT | 52.52▼ | -0.75 (-1.41%) | 53.575 | 52.11 | 1,637,237 |
| PLSE | 53.02▲ | +0.34 (+0.65%) | 55.00 | 51.47 | 452,061 |
| PLTU | 60.95▲ | +0.32 (+0.53%) | 61.38 | 57.37 | 261,700 |
| PNQI | 51.53▼ | -0.46 (-0.88%) | 51.84 | 51.52 | 19,700 |
| PNR | 55.30▼ | -0.14 (-0.25%) | 55.65 | 54.34 | 3,035,250 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRSU | 54.89▼ | -1.40 (-2.49%) | 56.32 | 54.52 | 380,502 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PSCH | 54.00▼ | -0.29 (-0.53%) | 54.09 | 53.45 | 13,700 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PTCT | 60.59▼ | -2.45 (-3.89%) | 63.49 | 59.965 | 674,206 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PUL | 52.13▲ | +1.77 (+3.51%) | 54.00 | 50.50 | 4,800 |
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PXI | 66.24▲ | +1.63 (+2.52%) | 66.45 | 65.95 | 4,300 |
| PY | 58.598▼ | -0.459 (-0.78%) | 58.66 | 58.39 | 6,300 |
| PYPL | 57.02▼ | -0.515 (-0.90%) | 57.57 | 56.84 | 8,472,008 |
| QABA | 66.85▲ | +0.05 (+0.07%) | 66.85 | 66.35 | 1,600 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QGEN | 50.39▲ | +0.17 (+0.34%) | 50.445 | 50.325 | 7,144,375 |
| QGRW | 65.97▼ | -0.25 (-0.38%) | 66.36 | 65.50 | 568,000 |
| QINT | 68.45▼ | -0.32 (-0.47%) | 68.53 | 68.075 | 34,782 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |
| QQA | 54.36 | +0.00 (+0.00%) | 54.755 | 54.06 | 97,900 |
| QQHG | 65.825▲ | +0.005 (+0.01%) | 65.825 | 65.76 | 177 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |
| QQQI | 52.59 | +0.00 (+0.00%) | 52.935 | 52.355 | 4,999,700 |
| QQQU | 58.88▼ | -0.71 (-1.19%) | 59.629 | 58.56 | 45,300 |
| QQUP | 61.449▼ | -0.504 (-0.81%) | 62.10 | 61.449 | 4,900 |
| QQXL | 51.732▲ | +0.192 (+0.37%) | 52.20 | 51.37 | 2,400 |
| QTWO | 69.39▲ | +0.05 (+0.07%) | 70.19 | 68.58 | 1,136,371 |
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| RAAR | 51.67▲ | +0.0098 (+0.02%) | 51.67 | 51.6107 | 825 |
| RAFE | 50.26▼ | -0.48 (-0.95%) | 50.40 | 50.095 | 8,210 |
| RAL | 66.49▲ | +0.85 (+1.29%) | 66.80 | 64.49 | 751,470 |
| RBIL | 50.015▲ | +0.01 (+0.02%) | 50.019 | 49.992 | 8,000 |
| RBLX | 52.89▼ | -1.05 (-1.95%) | 54.105 | 52.428 | 4,706,199 |
| RCBC | 55.17▼ | -0.35 (-0.63%) | 55.29 | 54.82 | 34,400 |
| RCLR | 51.4486▲ | +0.0283 (+0.06%) | 51.475 | 51.4486 | 626 |
| RDIV | 59.85▼ | -0.67 (-1.11%) | 60.48 | 59.71 | 37,400 |
| RDNT | 70.34▲ | +0.08 (+0.11%) | 71.00 | 69.43 | 403,644 |
| REG | 73.98▼ | -0.40 (-0.54%) | 75.09 | 73.765 | 680,230 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RFDA | 72.6925▼ | -0.4139 (-0.57%) | 72.91 | 72.6925 | 1,038 |
| RFG | 55.87▼ | -0.46 (-0.82%) | 56.22 | 55.665 | 2,483 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RJCA | 70.7692▼ | -0.1808 (-0.25%) | 71.1498 | 70.4901 | 6,221 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RNEM | 56.3348▼ | -0.2049 (-0.36%) | 56.3348 | 56.3348 | 41 |
| ROBO | 74.80▼ | -0.04 (-0.05%) | 75.055 | 74.06 | 90,000 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| ROCQ | 53.19▼ | -0.10 (-0.19%) | 53.53 | 53.00 | 232,700 |
| ROCY | 54.60▼ | -0.21 (-0.38%) | 54.83 | 54.52 | 157,000 |
| ROOT | 52.88▼ | -0.99 (-1.84%) | 53.94 | 52.28 | 182,926 |
| ROSC | 55.441▼ | -0.28 (-0.50%) | 55.56 | 55.30 | 1,800 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSPD | 54.03▼ | -1.24 (-2.24%) | 54.46 | 53.90 | 94,800 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RSPT | 64.23▲ | +0.28 (+0.44%) | 64.53 | 63.56 | 619,000 |
| RTHY | 52.2525▼ | -0.3926 (-0.75%) | 52.63 | 52.195 | 8,793 |
| RUSHB | 57.36▼ | -0.53 (-0.92%) | 58.74 | 55.98 | 116,773 |
| RWJ | 57.92▼ | -0.51 (-0.87%) | 57.97 | 57.33 | 144,500 |
| RXL | 65.97▼ | -1.58 (-2.34%) | 66.97 | 65.69 | 7,400 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SCDS | 71.4852▼ | -0.1809 (-0.25%) | 71.50 | 71.4852 | 1,758 |