Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 63.12▲ | +1.08 (+1.74%) | 63.26 | 62.395 | 8,323,631 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMF | 60.44▲ | +0.55 (+0.92%) | 60.7001 | 59.02 | 1,301,682 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPPJ | 57.53▼ | -0.49 (-0.84%) | 58.055 | 57.53 | 247,170 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OUSA | 57.963▲ | +0.442 (+0.77%) | 58.12 | 57.52 | 24,633 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OZK | 52.11▲ | +0.30 (+0.58%) | 52.15 | 51.56 | 1,217,464 |
| P | 69.16▼ | -2.53 (-3.53%) | 70.62 | 68.63 | 5,663,091 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PABD | 68.4427▼ | -0.272 (-0.40%) | 68.4427 | 68.4427 | 236 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PALC | 57.8073▼ | -0.7727 (-1.32%) | 58.275 | 57.62 | 2,722 |
| PAMC | 54.9674▼ | -0.4794 (-0.86%) | 55.18 | 54.9674 | 871 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| PB | 74.36▲ | +0.98 (+1.34%) | 74.36 | 72.84 | 949,310 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PDFS | 63.01▼ | -5.66 (-8.24%) | 66.36 | 61.65 | 1,598,756 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PENG | 62.28▼ | -4.49 (-6.72%) | 63.975 | 60.3001 | 3,854,299 |
| PEXL | 72.6884▼ | -1.1367 (-1.54%) | 72.802 | 72.6884 | 686 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFM | 55.2411▲ | +0.2011 (+0.37%) | 55.345 | 54.98 | 22,715 |
| PHO | 69.30▲ | +0.15 (+0.22%) | 69.4099 | 69.04 | 63,171 |
| PII | 72.56▲ | +0.41 (+0.57%) | 72.65 | 70.995 | 473,391 |
| PIZ | 54.78▼ | -0.76 (-1.37%) | 55.25 | 54.44 | 95,387 |
| PJIO | 67.0025▼ | -1.9835 (-2.88%) | 67.29 | 67.0025 | 366 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLOW | 53.89▲ | +0.35 (+0.65%) | 54.49 | 52.54 | 305,750 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| POR | 52.53▲ | +0.93 (+1.80%) | 52.615 | 51.835 | 977,203 |
| PRF | 53.72▼ | -0.02 (-0.04%) | 53.93 | 53.45 | 340,921 |
| PRFD | 51.326▲ | +0.011 (+0.02%) | 51.37 | 50.95 | 8,255 |
| PRFZ | 54.775▲ | +0.655 (+1.21%) | 54.81 | 53.86 | 171,710 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| PSC | 69.119▲ | +0.316 (+0.46%) | 69.29 | 68.32 | 129,071 |
| PSCE | 55.8345▼ | -0.1406 (-0.25%) | 56.10 | 55.19 | 50,205 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| PSCU | 65.5809▲ | +1.7281 (+2.71%) | 65.5809 | 65.30 | 193 |
| PSET | 74.7266▲ | +0.3322 (+0.45%) | 74.78 | 74.28 | 1,758 |
| PSN | 50.94▲ | +3.89 (+8.27%) | 50.975 | 46.92 | 1,422,297 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PTH | 58.1175▲ | +1.4061 (+2.48%) | 58.1175 | 57.08 | 9,746 |
| PUSH | 50.5385▲ | +0.0437 (+0.09%) | 50.58 | 50.515 | 9,761 |
| PVAL | 50.95▼ | -0.41 (-0.80%) | 51.33 | 50.86 | 1,532,886 |
| PVH | 74.38▲ | +2.37 (+3.29%) | 75.1129 | 71.185 | 1,113,048 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PY | 53.9359▲ | +0.4752 (+0.89%) | 53.9359 | 53.71 | 9,864 |
| QABA | 67.4016▲ | +0.6929 (+1.04%) | 67.55 | 66.68 | 3,422 |
| QARP | 64.2164▲ | +0.0164 (+0.03%) | 64.42 | 64.2164 | 1,572 |
| QCLN | 57.40▼ | -3.38 (-5.56%) | 58.65 | 57.15 | 180,549 |
| QGRW | 63.70▼ | -0.25 (-0.39%) | 64.415 | 63.14 | 150,811 |
| QINT | 68.76▼ | -0.38 (-0.55%) | 69.15 | 68.66 | 72,280 |
| QLV | 74.9908▲ | +1.0083 (+1.36%) | 74.9908 | 74.12 | 8,939 |
| QQA | 55.77▼ | -0.48 (-0.85%) | 56.22 | 55.42 | 121,306 |
| QQHG | 65.384▼ | -0.1204 (-0.18%) | 65.45 | 65.384 | 207 |
| QQQH | 54.5818▼ | -0.2182 (-0.40%) | 54.9099 | 54.20 | 59,914 |
| QQQI | 54.69▼ | -0.64 (-1.16%) | 55.3223 | 54.39 | 5,047,026 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QQXL | 54.3834▼ | -1.2255 (-2.20%) | 55.32 | 53.84 | 3,039 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QVAL | 56.3977▲ | +0.3906 (+0.70%) | 56.50 | 56.01 | 29,736 |
| QVMT | 67.2455▼ | -1.5596 (-2.27%) | 68.0099 | 67.07 | 8,251 |
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAL | 72.17▼ | -1.37 (-1.86%) | 73.26 | 71.36 | 1,518,122 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RFDA | 70.25▲ | +0.3944 (+0.56%) | 70.25 | 70.0955 | 1,538 |
| RFFC | 73.7844▲ | +0.3039 (+0.41%) | 73.87 | 72.99 | 963 |
| RFG | 62.92▼ | -0.6622 (-1.04%) | 63.41 | 62.53 | 12,877 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RIOX | 63.88▲ | +2.68 (+4.38%) | 65.26 | 54.92 | 169,770 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| ROBT | 54.1715▲ | +0.5027 (+0.94%) | 54.20 | 53.07 | 37,275 |
| ROCQ | 55.8942▼ | -0.4355 (-0.77%) | 56.32 | 55.50 | 90,379 |
| ROCY | 53.369▲ | +0.019 (+0.04%) | 53.5551 | 53.00 | 45,545 |
| ROOT | 55.69▲ | +3.45 (+6.60%) | 55.85 | 51.70 | 651,255 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| ROUS | 66.45▼ | -0.28 (-0.42%) | 66.6082 | 66.175 | 31,691 |
| RPG | 61.39▼ | -1.56 (-2.48%) | 62.35 | 61.21 | 571,850 |
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RSPA | 53.50▲ | +0.17 (+0.32%) | 53.50 | 53.05 | 234,798 |