Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 59.88▲ | +0.105 (+0.18%) | 60.38 | 59.88 | 3,346 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PHIN | 54.41▲ | +0.13 (+0.24%) | 54.97 | 54.08 | 294,527 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PII | 67.45▲ | +1.73 (+2.63%) | 68.87 | 66.01 | 1,285,000 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSIX | 59.53▼ | -1.59 (-2.60%) | 62.105 | 58.617 | 362,872 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYPL | 62.28▲ | +0.55 (+0.89%) | 62.94 | 61.48 | 11,148,700 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQUP | 61.2724▲ | +0.2224 (+0.36%) | 61.89 | 60.8101 | 25,124 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RBCAA | 69.07▲ | +0.12 (+0.17%) | 71.285 | 68.31 | 17,780 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REMX | 72.15▲ | +1.18 (+1.66%) | 73.79 | 72.08 | 713,957 |
| REVG | 56.39▼ | -0.41 (-0.72%) | 57.24 | 56.16 | 483,092 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RING | 69.39▼ | -0.29 (-0.42%) | 71.4925 | 69.04 | 311,116 |
| RIO | 73.06▼ | -0.67 (-0.91%) | 73.96 | 72.92 | 4,657,800 |
| RKLX | 74.71▼ | -0.99 (-1.31%) | 76.451 | 70.5711 | 357,852 |
| RLI | 62.47▼ | -0.70 (-1.11%) | 63.05 | 62.05 | 713,555 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPD | 56.85▲ | +0.40 (+0.71%) | 57.00 | 56.84 | 9,500 |
| RSPN | 56.55▼ | -0.05 (-0.09%) | 56.72 | 56.39 | 156,100 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| RUSHB | 55.82▼ | -0.12 (-0.21%) | 56.02 | 55.2776 | 24,158 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| RYAAY | 66.10▲ | +1.13 (+1.74%) | 66.16 | 65.13 | 1,274,266 |
| RYAN | 55.14▼ | -1.01 (-1.80%) | 56.28 | 54.52 | 1,137,243 |
| RZG | 54.8222▼ | -0.2543 (-0.46%) | 54.95 | 54.62 | 1,070 |
| SAFT | 74.60▼ | -0.27 (-0.36%) | 74.82 | 73.70 | 91,900 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |