Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SIMO | 52.79▼ | -0.56 (-1.05%) | 53.99 | 52.03 | 365,537 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKX | 61.46▼ | -0.02 (-0.03%) | 61.59 | 61.45 | 15,372,588 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMG | 55.36▲ | +1.51 (+2.80%) | 55.955 | 54.22 | 1,108,170 |
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPHQ | 67.44▲ | +0.19 (+0.28%) | 68.0062 | 67.1412 | 912,711 |
| SPLG | 66.45▲ | +0.43 (+0.65%) | 67.08 | 66.07 | 7,367,864 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPMD | 51.74▲ | +0.64 (+1.25%) | 52.19 | 51.32 | 804,891 |
| SPTM | 68.69▲ | +0.51 (+0.75%) | 69.3299 | 68.28 | 485,455 |
| SPVM | 56.9634▲ | +0.391 (+0.69%) | 57.555 | 56.9236 | 2,115 |
| SPVU | 50.1131▲ | +0.3264 (+0.66%) | 50.5301 | 50.04 | 2,282 |
| SPXE | 60.9994▲ | +0.3706 (+0.61%) | 61.4889 | 60.73 | 2,194 |
| SPXN | 59.9108▲ | +0.3506 (+0.59%) | 60.08 | 59.6817 | 1,207 |
| SPXV | 61.3277▲ | +0.4735 (+0.78%) | 61.3277 | 59.00 | 1,327 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRHR | 54.5639▼ | -0.0651 (-0.12%) | 54.5639 | 54.5639 | 8 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCOM | 61.97▼ | -0.15 (-0.24%) | 62.545 | 61.42 | 1,917,743 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TECB | 51.32▲ | +0.38 (+0.75%) | 51.74 | 51.06 | 13,719 |
| TECL | 61.18▲ | +1.57 (+2.63%) | 62.99 | 59.77 | 2,165,769 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TFIN | 56.60▲ | +1.55 (+2.82%) | 57.21 | 54.72 | 204,565 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TLTE | 53.4974▼ | -0.1492 (-0.28%) | 53.78 | 53.4974 | 22,830 |
| TMH | 51.149▲ | +0.4214 (+0.83%) | 51.149 | 51.149 | 158 |
| TMHC | 59.15▲ | +0.82 (+1.41%) | 59.75 | 58.66 | 825,835 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TNC | 72.68▲ | +1.90 (+2.68%) | 73.625 | 71.38 | 114,023 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TQQQ | 59.11▲ | +1.71 (+2.98%) | 60.71 | 57.66 | 98,810,788 |
| TREX | 58.30▲ | +1.74 (+3.08%) | 59.67 | 57.02 | 1,892,436 |
| TRMB | 67.38▲ | +1.08 (+1.63%) | 68.01 | 66.205 | 2,481,045 |
| TRNO | 56.45▲ | +0.17 (+0.30%) | 56.895 | 54.55 | 1,403,545 |
| TSCO | 51.42▲ | +0.46 (+0.90%) | 51.945 | 50.863 | 4,164,091 |
| TSN | 56.34▲ | +1.16 (+2.10%) | 56.765 | 55.23 | 4,463,559 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTE | 57.40▲ | +0.15 (+0.26%) | 57.6924 | 57.19 | 1,184,134 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| UPV | 70.7688▼ | -0.6204 (-0.87%) | 70.7688 | 70.7688 | 140 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URE | 62.7639▼ | -0.7634 (-1.20%) | 63.65 | 62.74 | 4,073 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USCL | 67.50▲ | +0.42 (+0.63%) | 67.50 | 67.50 | 48 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USMC | 57.58▲ | +0.20 (+0.35%) | 58.11 | 57.35 | 87,387 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |