Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEM | 54.1719▼ | -0.3181 (-0.58%) | 54.38 | 54.08 | 30,574 |
| JPIN | 60.8556▼ | -0.4107 (-0.67%) | 61.035 | 60.73 | 3,252 |
| JPST | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.45 | 4,746,700 |
| JPSV | 54.31▲ | +0.3125 (+0.58%) | 54.38 | 54.31 | 800 |
| JQUA | 56.80▲ | +0.38 (+0.67%) | 56.96 | 56.3303 | 473,476 |
| JSI | 52.09▲ | +0.14 (+0.27%) | 52.19 | 51.915 | 98,800 |
| JSMD | 71.44▲ | +0.22 (+0.31%) | 71.6607 | 70.91 | 16,069 |
| JSML | 61.27▲ | +0.42 (+0.69%) | 61.3663 | 60.9239 | 4,339 |
| JTEK | 71.72▲ | +0.40 (+0.56%) | 71.98 | 70.94 | 119,424 |
| JUSA | 50.8912▲ | +0.0184 (+0.04%) | 50.8912 | 50.7064 | 1,617 |
| JXI | 72.4606▲ | +0.0456 (+0.06%) | 72.7746 | 72.3052 | 4,531 |
| KALU | 66.53▼ | -1.11 (-1.64%) | 68.19 | 65.69 | 158,187 |
| KB | 66.09▼ | -0.35 (-0.53%) | 66.99 | 65.91 | 175,800 |
| KBE | 51.88▲ | +0.20 (+0.39%) | 52.43 | 51.64 | 1,371,155 |
| KBH | 53.71▲ | +0.77 (+1.45%) | 54.18 | 53.24 | 1,309,400 |
| KBR | 54.42▲ | +0.24 (+0.44%) | 54.66 | 52.78 | 4,066,105 |
| KBWB | 62.12▲ | +0.21 (+0.34%) | 62.66 | 61.92 | 758,526 |
| KBWR | 54.96▼ | -0.1268 (-0.23%) | 55.4681 | 54.94 | 1,535 |
| KFY | 64.37▲ | +0.58 (+0.91%) | 64.49 | 63.66 | 252,500 |
| KIE | 58.53▲ | +0.34 (+0.58%) | 58.91 | 58.305 | 738,053 |
| KMPR | 61.61▲ | +0.02 (+0.03%) | 62.64 | 61.39 | 424,000 |
| KMX | 65.88▼ | -0.49 (-0.74%) | 67.40 | 65.15 | 2,776,500 |
| KO | 72.40▲ | +0.68 (+0.95%) | 72.69 | 71.67 | 15,018,200 |
| KR | 72.38▼ | -0.59 (-0.81%) | 73.47 | 72.37 | 6,002,877 |
| KRE | 55.51▲ | +0.05 (+0.09%) | 56.225 | 55.30 | 10,925,435 |
| KRUS | 60.46▼ | -0.63 (-1.03%) | 62.3771 | 59.88 | 292,469 |
| KTB | 67.44▲ | +2.82 (+4.36%) | 67.72 | 65.345 | 1,102,200 |
| KXI | 66.21▼ | -0.05 (-0.08%) | 66.5199 | 66.06 | 80,524 |
| LB | 77.99▼ | -0.09 (-0.12%) | 79.465 | 77.14 | 313,400 |
| LCDS | 53.68▲ | +0.1618 (+0.30%) | 53.68 | 53.68 | 100 |
| LCLG | 49.4786▲ | +0.2842 (+0.58%) | 49.4786 | 49.365 | 550 |
| LCTU | 60.96▲ | +0.41 (+0.68%) | 60.9799 | 60.4299 | 26,815 |
| LEGR | 49.42▼ | -0.2219 (-0.45%) | 49.74 | 49.34 | 5,400 |
| LGIH | 54.11▲ | +0.92 (+1.73%) | 54.82 | 53.67 | 266,953 |
| LITE | 66.24▲ | +1.82 (+2.83%) | 67.06 | 60.38 | 5,554,591 |
| LKFN | 59.29▼ | -0.22 (-0.37%) | 60.07 | 58.75 | 158,957 |
| LLYVA | 73.39▲ | +0.50 (+0.69%) | 74.72 | 72.58 | 106,700 |
| LLYVK | 74.26▲ | +0.62 (+0.84%) | 75.53 | 73.48 | 227,020 |
| LNT | 61.80▲ | +0.69 (+1.13%) | 62.165 | 60.81 | 2,148,153 |
| LONZ | 50.1099▼ | -0.0101 (-0.02%) | 50.15 | 50.1034 | 24,352 |
| LOUP | 49.5697▼ | -0.0971 (-0.20%) | 49.5697 | 49.12 | 4,007 |
| LOWV | 70.13▲ | +0.0937 (+0.13%) | 70.18 | 70.08 | 2,500 |
| LRCX | 75.06▲ | +1.90 (+2.60%) | 75.295 | 72.91 | 9,987,702 |
| LRGC | 64.104▲ | +0.254 (+0.40%) | 64.115 | 63.92 | 21,452 |
| LRGE | 71.66▲ | +0.5056 (+0.71%) | 71.99 | 70.87 | 9,053 |
| LRGF | 58.47▲ | +0.30 (+0.52%) | 58.70 | 57.96 | 104,246 |
| LTPZ | 52.02▲ | +0.03 (+0.06%) | 52.345 | 51.99 | 195,959 |
| LW | 50.84▼ | -0.37 (-0.72%) | 51.97 | 50.54 | 1,290,800 |
| LYB | 55.61▼ | -0.28 (-0.50%) | 56.35 | 55.16 | 3,232,400 |
| MAIN | 53.39▲ | +0.44 (+0.83%) | 53.82 | 52.90 | 487,715 |
| MAS | 60.42▼ | -0.14 (-0.23%) | 60.76 | 59.961 | 2,359,021 |
| MC | 52.95▲ | +0.53 (+1.01%) | 53.445 | 52.505 | 644,600 |
| MCB | 63.35▼ | -0.29 (-0.46%) | 64.385 | 63.21 | 124,202 |
| MCDS | 52.63▲ | +0.16 (+0.30%) | 52.63 | 52.63 | 100 |
| MCHI | 52.69▼ | -1.26 (-2.34%) | 53.01 | 52.655 | 6,712,956 |
| MCY | 56.98▼ | -1.99 (-3.37%) | 59.72 | 54.00 | 661,015 |
| MDLZ | 67.18▼ | -0.33 (-0.49%) | 67.676 | 66.91 | 6,475,901 |
| MID | 59.383▲ | +0.4338 (+0.74%) | 59.383 | 58.85 | 5,100 |
| MLI | 73.80▼ | -0.01 (-0.01%) | 74.81 | 73.36 | 623,100 |
| MLPX | 60.19▲ | +0.35 (+0.58%) | 60.23 | 59.40 | 551,909 |
| MNST | 60.56▲ | +0.54 (+0.90%) | 60.85 | 59.98 | 3,699,275 |
| MO | 60.91▲ | +0.43 (+0.71%) | 61.26 | 60.37 | 9,131,845 |
| MOO | 69.16▼ | -0.04 (-0.06%) | 69.485 | 68.93 | 101,836 |
| MPTI | 56.05▼ | -0.87 (-1.53%) | 58.06 | 55.01 | 40,511 |
| MRVL | 56.31▼ | -4.91 (-8.02%) | 56.44 | 53.775 | 39,550,407 |
| MSEX | 60.56▼ | -0.61 (-1.00%) | 61.69 | 60.375 | 81,801 |
| MTH | 68.11▲ | +1.60 (+2.41%) | 69.06 | 67.04 | 1,440,704 |
| MTX | 52.34▼ | -0.08 (-0.15%) | 52.95 | 52.11 | 266,277 |
| MUNI | 51.15▲ | +0.06 (+0.12%) | 51.18 | 51.095 | 234,098 |
| MVV | 56.63▲ | +0.256 (+0.45%) | 56.69 | 55.90 | 3,105 |
| NAIL | 51.32▲ | +0.43 (+0.84%) | 52.14 | 50.405 | 348,898 |
| NANR | 52.7181▼ | -0.3001 (-0.57%) | 52.97 | 52.5264 | 16,560 |
| NBSD | 50.86▲ | +0.06 (+0.12%) | 50.94 | 50.77 | 28,300 |
| NEE | 67.36▲ | +0.82 (+1.23%) | 67.98 | 65.97 | 9,961,300 |
| NEM | 53.99▼ | -0.62 (-1.14%) | 54.33 | 53.2142 | 11,137,107 |
| NFRA | 60.07▲ | +0.0025 (+0.00%) | 60.27 | 59.885 | 68,735 |
| NFTY | 57.16▼ | -0.78 (-1.35%) | 57.88 | 57.14 | 38,600 |
| NFXL | 56.33▲ | +1.79 (+3.28%) | 56.9575 | 54.6301 | 175,352 |
| NGG | 72.57▲ | +0.27 (+0.37%) | 72.75 | 72.22 | 473,296 |
| NKE | 58.62▲ | +1.58 (+2.77%) | 58.81 | 57.56 | 11,883,500 |
| NSP | 65.24▼ | -0.10 (-0.15%) | 66.30 | 64.69 | 508,300 |
| NTNX | 73.70▲ | +1.35 (+1.87%) | 74.05 | 72.155 | 1,366,792 |
| NTR | 56.62▲ | +0.15 (+0.27%) | 57.12 | 55.87 | 2,657,200 |
| NUGT | 70.53▼ | -2.61 (-3.57%) | 71.69 | 68.77 | 1,088,642 |
| NUVL | 66.72▼ | -1.47 (-2.16%) | 69.20 | 66.17 | 1,142,814 |
| NVDU | 56.53▲ | +3.31 (+6.22%) | 57.03 | 52.082 | 896,130 |
| NVEC | 60.66▲ | +0.02 (+0.03%) | 61.52 | 60.2878 | 14,147 |
| NVO | 67.55▲ | +1.26 (+1.90%) | 69.67 | 66.82 | 14,153,000 |
| NVT | 60.14▼ | -0.16 (-0.27%) | 60.95 | 59.73 | 1,712,100 |
| NWE | 57.66▼ | -0.40 (-0.69%) | 58.19 | 57.50 | 324,700 |
| NYF | 52.29▲ | +0.055 (+0.11%) | 52.34 | 52.19 | 53,147 |
| NYT | 52.64▼ | -0.02 (-0.04%) | 53.35 | 51.32 | 3,226,555 |
| O | 56.74▼ | -0.05 (-0.09%) | 57.23 | 56.58 | 4,071,279 |
| OBIL | 50.055▼ | -0.01 (-0.02%) | 50.075 | 50.0504 | 21,039 |
| ODD | 67.24▲ | +1.57 (+2.39%) | 68.7754 | 66.17 | 1,576,514 |
| OMF | 48.70▲ | +0.30 (+0.62%) | 49.27 | 48.295 | 764,569 |
| ONEQ | 69.82▲ | +0.26 (+0.37%) | 70.07 | 68.8216 | 182,866 |
| OPY | 59.89▼ | -0.16 (-0.27%) | 61.10 | 59.71 | 25,341 |
| ORA | 72.31▲ | +0.28 (+0.39%) | 72.73 | 71.66 | 432,600 |
| OXM | 53.16▲ | +1.00 (+1.92%) | 53.52 | 52.00 | 288,105 |