Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HIBL | 60.96▼ | -0.24 (-0.39%) | 64.15 | 60.50 | 45,022 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HLIO | 64.17▼ | -1.56 (-2.37%) | 66.93 | 63.585 | 416,863 |
| HOLA | 52.47▲ | +0.024 (+0.05%) | 52.88 | 52.29 | 10,614 |
| HOOD | 73.39▼ | -2.73 (-3.59%) | 77.63 | 72.795 | 33,417,524 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HWC | 61.91▼ | -0.19 (-0.31%) | 62.865 | 61.66 | 823,169 |
| IAT | 51.83▼ | -0.55 (-1.05%) | 53.0799 | 51.79 | 250,982 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBUY | 62.805▲ | +0.115 (+0.18%) | 63.54 | 62.59 | 5,046 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IFF | 69.61▼ | -0.40 (-0.57%) | 71.48 | 69.39 | 1,690,516 |
| IFLR | 50.2324▼ | -0.5634 (-1.11%) | 51.00 | 50.2324 | 11,693 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGPT | 60.81▲ | +0.02 (+0.03%) | 61.935 | 60.60 | 58,047 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJH | 66.90▼ | -0.10 (-0.15%) | 67.79 | 66.685 | 21,042,116 |
| INBX | 68.74▼ | -0.56 (-0.81%) | 71.40 | 67.79 | 137,686 |
| INCE | 64.715▼ | -0.04 (-0.06%) | 65.08 | 64.65 | 12,474 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INDB | 74.74▼ | -0.34 (-0.45%) | 76.46 | 74.08 | 299,489 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INSP | 58.62▲ | +0.37 (+0.64%) | 60.00 | 56.71 | 727,960 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| ION | 55.556▼ | -1.324 (-2.33%) | 56.78 | 55.48 | 3,758 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IPKW | 55.512▼ | -0.4854 (-0.87%) | 56.37 | 55.43 | 96,540 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCG | 54.96▼ | -0.11 (-0.20%) | 55.8575 | 54.7301 | 217,106 |
| ISCV | 68.60▼ | -0.27 (-0.39%) | 69.63 | 68.59 | 44,687 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |
| ISRA | 61.32▲ | +0.32 (+0.52%) | 62.02 | 61.32 | 2,995 |
| ITEQ | 57.8393▲ | +0.4877 (+0.85%) | 58.42 | 57.72 | 2,221 |
| IUS | 58.3453▼ | -0.2064 (-0.35%) | 59.00 | 58.29 | 27,511 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYK | 72.77▲ | +0.35 (+0.48%) | 73.155 | 72.64 | 311,970 |
| JA | 50.035▲ | +0.01 (+0.02%) | 50.05 | 50.035 | 1,213 |
| JAAA | 50.38▼ | -0.08 (-0.16%) | 50.465 | 50.32 | 7,432,295 |
| JABS | 50.055▼ | -0.015 (-0.03%) | 50.14 | 50.04 | 1,659 |
| JADE | 66.5843▼ | -0.3557 (-0.53%) | 67.97 | 66.53 | 3,115 |
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JCHI | 54.0975▼ | -0.0038 (-0.01%) | 54.6499 | 54.09 | 382 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JEMB | 53.0269▲ | +0.027 (+0.05%) | 53.77 | 52.79 | 30,964 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JEPQ | 56.56▼ | -0.30 (-0.53%) | 57.39 | 56.48 | 7,177,931 |
| JFLI | 50.4216▼ | -0.257 (-0.51%) | 50.9499 | 50.4216 | 4,741 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JHMM | 66.65▼ | -0.05 (-0.07%) | 67.54 | 66.5632 | 188,460 |
| JMEE | 65.81▼ | -0.05 (-0.08%) | 66.77 | 65.57 | 267,764 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JMSI | 50.34▲ | +0.11 (+0.22%) | 50.34 | 50.22 | 34,306 |
| JMTG | 50.95▼ | -0.005 (-0.01%) | 51.05 | 50.89 | 334,373 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JOYY | 61.735▲ | +0.515 (+0.84%) | 64.44 | 61.50 | 444,763 |
| JPEF | 73.08▼ | -0.4642 (-0.63%) | 74.20 | 73.04 | 203,536 |
| JPEM | 61.87▼ | -0.58 (-0.93%) | 62.93 | 61.86 | 30,494 |
| JPIN | 70.38▼ | -0.61 (-0.86%) | 71.51 | 70.34 | 7,266 |
| JPSE | 51.73▼ | -0.30 (-0.58%) | 52.285 | 51.6164 | 134,535 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JPSV | 58.329▼ | -0.0087 (-0.01%) | 58.329 | 58.24 | 210 |
| JQUA | 62.18▼ | -0.15 (-0.24%) | 62.91 | 62.07 | 1,193,000 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| JSML | 70.2047▲ | +0.0894 (+0.13%) | 71.2687 | 69.84 | 38,062 |
| JUSA | 59.813▼ | -0.3466 (-0.58%) | 59.813 | 59.813 | 200 |
| KAT | 54.665▼ | -0.40 (-0.73%) | 55.31 | 54.66 | 6,683 |
| KBE | 57.82▼ | -0.25 (-0.43%) | 58.77 | 57.75 | 2,006,973 |
| KBH | 52.95▼ | -0.19 (-0.36%) | 54.345 | 52.745 | 1,459,883 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KFY | 60.68▼ | -0.84 (-1.37%) | 62.205 | 60.41 | 545,621 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KIE | 55.41▲ | +0.22 (+0.40%) | 55.8525 | 55.36 | 2,007,272 |
| KLIC | 64.37▲ | +0.98 (+1.55%) | 65.78 | 63.945 | 562,855 |
| KNO | 52.997▼ | -0.165 (-0.31%) | 53.33 | 52.815 | 450 |
| KNX | 51.93▼ | -0.08 (-0.15%) | 54.69 | 51.76 | 5,036,079 |
| KOMP | 59.8781▼ | -0.4619 (-0.77%) | 61.40 | 59.77 | 59,774 |