Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 62.87▼ | -0.33 (-0.52%) | 63.07 | 62.37 | 14,500 |
| HHH | 70.19▲ | +0.70 (+1.01%) | 70.43 | 68.86 | 502,640 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HQGO | 66.9286▼ | -0.4473 (-0.66%) | 66.9286 | 66.9286 | 47 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HWC | 73.51▲ | +0.03 (+0.04%) | 74.03 | 72.88 | 882,636 |
| HZO | 52.59▲ | +0.21 (+0.40%) | 52.59 | 52.40 | 838,380 |
| IAT | 59.67▲ | +0.07 (+0.12%) | 59.94 | 59.11 | 371,500 |
| IBOC | 67.16▼ | -0.12 (-0.18%) | 67.65 | 66.655 | 287,027 |
| IBOT | 61.535▲ | +0.115 (+0.19%) | 61.66 | 60.94 | 21,600 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IEUS | 69.39▼ | -0.34 (-0.49%) | 69.44 | 69.10 | 1,400 |
| IEV | 70.72▼ | -0.48 (-0.67%) | 70.87 | 70.44 | 30,500 |
| IFLR | 52.189▼ | -0.2122 (-0.40%) | 52.189 | 52.189 | 200 |
| IFS | 51.82▲ | +0.18 (+0.35%) | 52.15 | 50.92 | 84,806 |
| IGF | 64.65▲ | +0.03 (+0.05%) | 64.76 | 64.40 | 963,000 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHF | 60.38▼ | -0.52 (-0.85%) | 60.83 | 60.30 | 329,300 |
| IHI | 54.92▲ | +0.05 (+0.09%) | 55.17 | 54.52 | 2,500,500 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IMAX | 53.38▲ | +1.07 (+2.05%) | 54.18 | 52.265 | 930,117 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| INCE | 68.592▼ | -0.026 (-0.04%) | 68.80 | 68.22 | 9,700 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INFL | 50.89▲ | +0.04 (+0.08%) | 51.186 | 50.60 | 66,500 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| INSP | 71.11▼ | -1.55 (-2.13%) | 72.75 | 68.4391 | 592,127 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| IPGP | 71.07▲ | +1.66 (+2.39%) | 71.45 | 68.27 | 314,295 |
| IPKW | 59.445▼ | -0.229 (-0.38%) | 59.533 | 59.22 | 17,900 |
| IQSU | 62.102▼ | -0.266 (-0.43%) | 62.335 | 62.102 | 1,000 |
| IR | 73.48▼ | -0.63 (-0.85%) | 74.17 | 72.36 | 5,659,832 |
| IRON | 74.51▼ | -0.52 (-0.69%) | 75.555 | 74.005 | 1,963,099 |
| ISCG | 60.68▼ | -0.14 (-0.23%) | 60.80 | 60.10 | 20,500 |
| ISHG | 74.04▼ | -0.08 (-0.11%) | 74.31 | 74.00 | 29,200 |
| ISRA | 66.19▲ | +0.56 (+0.85%) | 66.96 | 65.94 | 4,800 |
| ITEQ | 60.316▲ | +0.877 (+1.48%) | 60.316 | 59.909 | 1,500 |
| ITRN | 50.52▲ | +0.15 (+0.30%) | 50.80 | 50.04 | 43,647 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IWFG | 52.7474▼ | -0.1666 (-0.31%) | 52.89 | 52.7474 | 124 |
| IWLG | 55.1443▼ | -0.2157 (-0.39%) | 55.45 | 54.94 | 8,241 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 1,187 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 7,105,400 |
| JADE | 73.529▲ | +0.345 (+0.47%) | 73.535 | 73.39 | 1,000 |
| JBND | 51.77▼ | -0.10 (-0.19%) | 51.86 | 51.745 | 1,420,800 |
| JBSS | 67.06▼ | -1.21 (-1.77%) | 68.15 | 66.3701 | 108,348 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JDOC | 63.6684▼ | -0.4676 (-0.73%) | 63.83 | 63.6684 | 428 |
| JEMA | 57.709▲ | +0.339 (+0.59%) | 57.76 | 57.38 | 78,400 |
| JEMB | 51.21▼ | -0.26 (-0.51%) | 51.39 | 51.21 | 9,900 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JEPQ | 58.43▲ | +0.01 (+0.02%) | 58.785 | 58.155 | 5,134,927 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JHMM | 72.79▼ | -0.46 (-0.63%) | 73.01 | 72.365 | 213,600 |
| JIDE | 50.0851▼ | -0.6909 (-1.36%) | 50.0851 | 50.0851 | 45 |
| JLVP | 51.9535▼ | -0.1237 (-0.24%) | 51.9535 | 51.9535 | 18 |
| JMEE | 73.65▼ | -0.37 (-0.50%) | 73.889 | 73.125 | 128,400 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.88 | 1,341,350 |
| JOE | 67.57▼ | -1.88 (-2.71%) | 69.43 | 67.51 | 192,808 |
| JOYT | 59.30▼ | -0.141 (-0.24%) | 59.51 | 59.27 | 4,500 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPRE | 50.98▲ | +0.24 (+0.47%) | 51.44 | 50.78 | 7,300 |
| JPSE | 57.19▼ | -0.11 (-0.19%) | 57.21 | 56.84 | 9,000 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JPSV | 68.3902▲ | +0.0742 (+0.11%) | 68.43 | 68.3902 | 565 |
| JSI | 50.095▼ | -0.055 (-0.11%) | 50.185 | 50.07 | 649,272 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| KARO | 64.07▲ | +0.42 (+0.66%) | 64.76 | 62.9455 | 45,918 |
| KAT | 59.322▼ | -0.35 (-0.59%) | 59.445 | 59.26 | 2,600 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KEN | 64.03▼ | -0.98 (-1.51%) | 64.9299 | 64.01 | 12,145 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KIE | 62.93▼ | -1.51 (-2.34%) | 64.39 | 62.89 | 1,406,700 |
| KLIC | 73.71▲ | +0.31 (+0.42%) | 74.95 | 72.3701 | 572,446 |
| KMX | 51.55▼ | -1.41 (-2.66%) | 52.115 | 50.21 | 2,504,745 |
| KNF | 53.12▼ | -0.73 (-1.36%) | 54.07 | 52.4801 | 585,016 |
| KNO | 62.652▼ | -0.418 (-0.66%) | 62.76 | 62.652 | 600 |
| KNTK | 55.70▲ | +1.06 (+1.94%) | 56.29 | 54.00 | 1,141,643 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |