Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 57.4697▼ | -0.1283 (-0.22%) | 57.4697 | 57.3142 | 3,847 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INDB | 62.885▼ | -0.745 (-1.17%) | 63.815 | 62.585 | 335,339 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INOD | 51.22▲ | +2.42 (+4.96%) | 52.60 | 48.08 | 2,839,252 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPGP | 68.65▲ | +0.13 (+0.19%) | 69.26 | 67.45 | 158,848 |
| IRMD | 59.79▼ | -1.05 (-1.73%) | 60.90 | 59.50 | 71,372 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCV | 61.39▼ | -0.15 (-0.24%) | 61.63 | 61.32 | 36,100 |
| ISRA | 51.8333▲ | +1.0135 (+1.99%) | 52.10 | 51.50 | 10,211 |
| ITEQ | 56.533▲ | +1.113 (+2.01%) | 56.55 | 56.195 | 4,700 |
| IUS | 51.50▲ | +0.19 (+0.37%) | 51.55 | 51.3124 | 26,826 |
| IWFG | 51.958▲ | +0.45 (+0.87%) | 51.958 | 51.958 | 200 |
| IWLG | 51.764▲ | +0.436 (+0.85%) | 51.764 | 51.52 | 800 |
| IYH | 56.48▲ | +0.31 (+0.55%) | 56.57 | 56.10 | 416,373 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JADE | 54.421▲ | +0.071 (+0.13%) | 54.421 | 54.421 | 100 |
| JAVA | 65.50▲ | +0.13 (+0.20%) | 65.60 | 65.29 | 247,800 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JDIV | 51.748▲ | +0.1951 (+0.38%) | 51.748 | 51.748 | 100 |
| JDOC | 50.501▲ | +0.2001 (+0.40%) | 50.501 | 50.501 | 100 |
| JEF | 54.69▼ | -1.06 (-1.90%) | 56.385 | 54.52 | 1,772,697 |
| JEMB | 51.749▲ | +0.359 (+0.70%) | 52.13 | 51.19 | 2,400 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JEPQ | 54.40▲ | +0.13 (+0.24%) | 54.48 | 54.31 | 11,121,540 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JIRE | 70.77▲ | +0.02 (+0.03%) | 70.83 | 70.35 | 863,900 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JMEE | 59.21▼ | -0.02 (-0.03%) | 59.59 | 59.08 | 90,861 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JOYY | 50.91▲ | +0.01 (+0.02%) | 51.16 | 50.55 | 135,406 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPEM | 56.413▲ | +0.4902 (+0.88%) | 56.425 | 55.94 | 18,800 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSML | 67.45▲ | +0.22 (+0.33%) | 67.56 | 67.14 | 9,400 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KMPR | 64.54▲ | +0.46 (+0.72%) | 64.67 | 63.83 | 558,300 |
| KMX | 67.21▲ | +0.61 (+0.92%) | 67.62 | 65.95 | 3,176,900 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| LABU | 56.91▼ | -0.18 (-0.32%) | 58.63 | 56.421 | 1,086,600 |
| LB | 67.58 | +0.00 (+0.00%) | 68.78 | 66.83 | 513,800 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCTD | 50.862▲ | +0.172 (+0.34%) | 50.862 | 50.565 | 7,100 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LIF | 65.25▲ | +3.135 (+5.05%) | 66.16 | 63.07 | 1,509,580 |
| LKFN | 61.45▲ | +0.06 (+0.10%) | 62.04 | 60.70 | 199,504 |
| LNT | 60.47▲ | +0.12 (+0.20%) | 60.535 | 59.82 | 2,615,739 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAS | 64.36▲ | +0.19 (+0.30%) | 64.52 | 63.78 | 1,859,681 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCHI | 55.10▼ | -0.08 (-0.14%) | 55.14 | 54.625 | 1,168,230 |
| MCHP | 70.37▼ | -0.12 (-0.17%) | 70.77 | 69.50 | 5,861,679 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |