Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOOY | 55.40▼ | -1.51 (-2.65%) | 56.175 | 54.68 | 246,500 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSIC | 73.62▲ | +0.28 (+0.38%) | 73.87 | 72.72 | 1,070,362 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HWC | 63.28▼ | -0.27 (-0.42%) | 63.365 | 62.38 | 498,204 |
| HYBI | 50.442▲ | +0.03 (+0.06%) | 50.50 | 50.38 | 19,000 |
| IAT | 53.70▼ | -0.07 (-0.13%) | 54.00 | 53.61 | 115,349 |
| IBIT | 50.69▼ | -1.82 (-3.47%) | 51.935 | 50.035 | 55,193,762 |
| IBKR | 64.50▼ | -1.45 (-2.20%) | 66.045 | 64.40 | 3,154,754 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |
| IBUY | 74.3851▲ | +0.6194 (+0.84%) | 74.5916 | 73.9962 | 4,497 |
| ICPI | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.17 | 100 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IEMG | 67.43▲ | +0.36 (+0.54%) | 67.94 | 67.385 | 10,601,077 |
| IEUR | 69.85▼ | -0.02 (-0.03%) | 70.2345 | 69.77 | 618,974 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IEV | 67.43▲ | +0.03 (+0.04%) | 67.776 | 67.41 | 85,912 |
| IFF | 67.18▲ | +0.69 (+1.04%) | 67.945 | 66.30 | 2,046,881 |
| IGF | 62.00▼ | -0.33 (-0.53%) | 62.48 | 61.99 | 390,819 |
| IGIB | 53.99▼ | -0.05 (-0.09%) | 54.07 | 53.9401 | 2,217,730 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGPT | 59.08▲ | +0.93 (+1.60%) | 59.40 | 58.62 | 21,800 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IHI | 63.48▲ | +0.17 (+0.27%) | 63.825 | 63.345 | 939,131 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| IJH | 66.54▲ | +0.02 (+0.03%) | 66.89 | 66.39 | 6,457,115 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMKTA | 74.25▼ | -1.93 (-2.53%) | 75.895 | 73.87 | 96,489 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| IUS | 57.3927▲ | +0.1362 (+0.24%) | 57.645 | 57.34 | 19,285 |
| IWFG | 54.165▲ | +0.219 (+0.41%) | 54.40 | 54.034 | 500 |
| IWLG | 54.85▲ | +0.15 (+0.27%) | 55.08 | 54.65 | 85,600 |
| IYH | 64.84▼ | -0.26 (-0.40%) | 65.38 | 64.725 | 279,065 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JADE | 63.156▲ | +0.24 (+0.38%) | 63.156 | 63.156 | 100 |
| JAVA | 71.68▲ | +0.14 (+0.20%) | 71.96 | 71.576 | 1,448,123 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JBSS | 72.08▲ | +0.15 (+0.21%) | 72.16 | 71.405 | 34,054 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JDOC | 58.0071▼ | -0.1621 (-0.28%) | 58.44 | 58.0071 | 1,198 |
| JEF | 59.12▲ | +0.30 (+0.51%) | 60.09 | 58.41 | 1,475,800 |
| JEMB | 53.625▲ | +0.055 (+0.10%) | 53.625 | 53.625 | 300 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JEPQ | 58.82▲ | +0.21 (+0.36%) | 58.985 | 58.67 | 4,350,440 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JFLX | 50.28▼ | -0.06 (-0.12%) | 50.358 | 50.25 | 29,700 |
| JGLO | 67.93▼ | -0.01 (-0.01%) | 68.25 | 67.88 | 272,668 |
| JHMM | 66.03▲ | +0.17 (+0.26%) | 66.24 | 65.78 | 145,912 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JMEE | 65.35▲ | +0.03 (+0.05%) | 65.6925 | 65.275 | 86,623 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMOM | 69.09▲ | +0.29 (+0.42%) | 69.27 | 68.88 | 61,400 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JMTG | 51.06▼ | -0.04 (-0.08%) | 51.09 | 51.01 | 326,638 |
| JOE | 60.26▼ | -1.53 (-2.48%) | 62.6899 | 59.94 | 159,075 |
| JOYY | 63.86▲ | +1.60 (+2.57%) | 64.79 | 63.00 | 476,800 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPIN | 68.63▲ | +0.0757 (+0.11%) | 68.805 | 68.565 | 4,505 |
| JPSE | 50.695▼ | -0.155 (-0.30%) | 51.0899 | 50.6408 | 5,866 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JPSV | 59.146▼ | -0.085 (-0.14%) | 59.146 | 59.146 | 700 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSML | 74.5523▼ | -0.3038 (-0.41%) | 75.15 | 74.31 | 8,936 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| KAT | 54.12▲ | +0.08 (+0.15%) | 54.293 | 54.02 | 14,500 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KFY | 66.07▼ | -0.41 (-0.62%) | 67.14 | 65.71 | 435,100 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |