Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HLAL | 69.19▼ | -0.56 (-0.80%) | 69.749 | 68.81 | 36,735 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HTO | 60.69▲ | +0.87 (+1.45%) | 60.90 | 59.34 | 1,093,154 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |
| IAT | 62.39▲ | +0.04 (+0.06%) | 62.4892 | 61.92 | 325,080 |
| IBFR | 50.169▼ | -0.1398 (-0.28%) | 50.27 | 50.125 | 2,339 |
| IBOT | 65.855▼ | -1.0751 (-1.61%) | 66.23 | 65.61 | 11,099 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICFI | 71.51▲ | +6.40 (+9.83%) | 72.205 | 66.79 | 535,136 |
| ICPI | 50.51▼ | -0.025 (-0.05%) | 50.5199 | 50.51 | 443 |
| IDMO | 59.60▼ | -0.55 (-0.91%) | 59.95 | 59.4654 | 349,863 |
| IDT | 57.34▲ | +1.42 (+2.54%) | 57.44 | 55.715 | 126,150 |
| IEUR | 73.99▼ | -0.49 (-0.66%) | 74.37 | 73.83 | 503,077 |
| IEUS | 68.76▼ | -0.5671 (-0.82%) | 68.86 | 68.6672 | 2,545 |
| IEV | 71.76▼ | -0.41 (-0.57%) | 72.03 | 71.4817 | 41,593 |
| IFLR | 52.8305▼ | -0.2683 (-0.51%) | 53.02 | 52.8305 | 3,946 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IMOS | 60.54▲ | +1.64 (+2.78%) | 60.74 | 58.81 | 89,277 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INOD | 73.90▲ | +0.72 (+0.98%) | 76.00 | 71.53 | 2,157,718 |
| INYY | 55.5562▼ | -1.3083 (-2.30%) | 56.06 | 53.00 | 23,252 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IPO | 56.92▲ | +0.57 (+1.01%) | 56.95 | 55.355 | 37,003 |
| IQSU | 60.64▼ | -0.2606 (-0.43%) | 61.07 | 60.61 | 2,187 |
| IRON | 74.78▲ | +4.62 (+6.58%) | 75.00 | 70.20 | 1,833,753 |
| ISCB | 74.9293▲ | +0.7693 (+1.04%) | 74.9293 | 74.45 | 1,103 |
| ISCG | 64.33▲ | +0.3371 (+0.53%) | 64.6079 | 63.86 | 26,353 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISRA | 62.4885▲ | +0.2958 (+0.48%) | 62.4885 | 61.47 | 5,553 |
| ITEQ | 63.6419▲ | +0.3909 (+0.62%) | 63.6419 | 62.32 | 2,326 |
| ITRN | 60.67▼ | -1.45 (-2.33%) | 61.65 | 60.00 | 120,995 |
| IUS | 65.405▲ | +0.515 (+0.79%) | 65.5293 | 64.89 | 29,147 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| IWLG | 54.35▼ | -0.6752 (-1.23%) | 54.86 | 54.35 | 19,602 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYK | 73.65▲ | +0.75 (+1.03%) | 73.885 | 73.25 | 167,684 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JCAL | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.20 | 12,722 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JEMA | 62.92▼ | -0.4998 (-0.79%) | 63.18 | 62.14 | 38,527 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JOE | 66.00▼ | -0.69 (-1.03%) | 67.22 | 65.265 | 188,191 |
| JOYT | 56.0066▲ | +0.0461 (+0.08%) | 56.06 | 55.62 | 4,352 |
| JOYY | 66.66▲ | +0.23 (+0.35%) | 67.39 | 66.00 | 432,693 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPHY | 50.4241▲ | +0.019 (+0.04%) | 50.4241 | 50.35 | 17,345 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JPLD | 52.20▲ | +0.04 (+0.08%) | 52.205 | 52.175 | 247,877 |
| JPRE | 53.4594▲ | +0.7294 (+1.38%) | 53.49 | 53.01 | 8,822 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPSV | 69.0469▲ | +0.7666 (+1.12%) | 69.0469 | 68.515 | 3,198 |
| JQUA | 70.70▼ | -0.30 (-0.42%) | 71.16 | 70.37 | 652,812 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JTNY | 50.31▲ | +0.045 (+0.09%) | 50.31 | 50.195 | 9,538 |
| JUSA | 65.9652▼ | -0.0548 (-0.08%) | 66.17 | 65.4994 | 142,514 |
| JVAL | 57.79▼ | -0.38 (-0.65%) | 57.995 | 57.6169 | 30,512 |
| KAT | 54.5722▲ | +0.5872 (+1.09%) | 54.625 | 54.29 | 5,131 |