Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 67.11▼ | -0.48 (-0.71%) | 67.49 | 67.015 | 761,682 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |
| FGM | 62.7938▼ | -1.0054 (-1.58%) | 62.865 | 62.66 | 748 |
| FHI | 57.53▲ | +1.31 (+2.33%) | 57.79 | 56.60 | 327,439 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FKU | 52.5981▼ | -0.2819 (-0.53%) | 52.5981 | 52.25 | 379 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLR | 53.64▲ | +0.02 (+0.04%) | 54.55 | 51.9571 | 4,465,393 |
| FLS | 72.56▼ | -2.43 (-3.24%) | 74.40 | 71.905 | 2,111,012 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLXS | 72.91▲ | +4.14 (+6.02%) | 74.90 | 67.99 | 122,742 |
| FMAT | 59.35▼ | -0.26 (-0.44%) | 59.595 | 59.07 | 37,381 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| FNDF | 52.57▼ | -0.33 (-0.62%) | 52.85 | 52.4186 | 1,176,009 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FPA | 52.88▼ | -0.53 (-0.99%) | 53.46 | 51.2801 | 17,654 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRAF | 63.21▲ | +0.77 (+1.23%) | 63.98 | 61.92 | 131,956 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FSMD | 52.33▼ | -0.24 (-0.46%) | 52.5573 | 51.95 | 92,944 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTI | 64.44▼ | -2.59 (-3.86%) | 66.81 | 64.26 | 11,053,801 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTS | 58.21▲ | +0.45 (+0.78%) | 58.235 | 57.75 | 545,385 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FUTY | 59.51▲ | +0.41 (+0.69%) | 59.57 | 59.1401 | 280,945 |
| FV | 73.2306▼ | -0.7486 (-1.01%) | 73.90 | 72.91 | 56,280 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXU | 50.24▲ | +0.55 (+1.11%) | 50.24 | 49.84 | 253,677 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAM | 62.20▼ | -0.22 (-0.35%) | 62.79 | 62.20 | 38,102 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |
| GBX | 50.37▲ | +0.47 (+0.94%) | 50.48 | 49.415 | 276,264 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCSH | 50.15▲ | +0.005 (+0.01%) | 50.17 | 50.13 | 373 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEHC | 65.76▲ | +0.82 (+1.26%) | 65.99 | 65.00 | 4,860,842 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GEW | 54.3244▼ | -0.0172 (-0.03%) | 54.3244 | 54.3244 | 16 |
| GGME | 58.416▲ | +0.4197 (+0.72%) | 58.416 | 57.52 | 855 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GGUS | 65.4315▲ | +0.6816 (+1.05%) | 65.63 | 64.71 | 14,082 |
| GIB | 64.46▲ | +2.22 (+3.57%) | 64.47 | 62.25 | 483,695 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GISC | 50.245▲ | +0.005 (+0.01%) | 50.245 | 50.245 | 1,406 |
| GLOF | 57.95▼ | -0.0976 (-0.17%) | 58.15 | 57.875 | 5,211 |
| GMNY | 50.331▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 3,118 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| GMUB | 51.44▼ | -0.02 (-0.04%) | 51.48 | 51.4201 | 22,586 |
| GNOM | 56.271▲ | +1.3157 (+2.39%) | 56.7699 | 54.85 | 52,078 |
| GNR | 67.27▼ | -0.46 (-0.68%) | 67.80 | 67.15 | 174,877 |
| GOEX | 70.9287▲ | +1.6515 (+2.38%) | 72.27 | 69.13 | 5,271 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GPIX | 54.50▼ | -0.12 (-0.22%) | 54.85 | 54.18 | 921,193 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GQRE | 64.7539▲ | +0.6657 (+1.04%) | 64.7539 | 64.66 | 7,882 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GRVY | 67.29▲ | +0.47 (+0.70%) | 68.58 | 65.70 | 64,634 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSJY | 51.9836▼ | -0.1524 (-0.29%) | 52.28 | 51.9836 | 6,972 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| GSKH | 74.1653▲ | +0.8993 (+1.23%) | 74.30 | 73.92 | 409 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTEK | 59.633▼ | -0.467 (-0.78%) | 60.015 | 58.80 | 10,747 |
| GTPE | 60.099▼ | -0.3319 (-0.55%) | 60.18 | 60.099 | 221 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| GXUS | 62.2406▼ | -0.4116 (-0.66%) | 62.2406 | 62.2406 | 93 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAP | 68.32▼ | -0.64 (-0.93%) | 68.98 | 68.32 | 6,702 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |