Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FUTY | 52.60▲ | +0.19 (+0.36%) | 52.65 | 52.0398 | 204,889 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXC | 71.81▲ | +0.42 (+0.59%) | 71.81 | 71.51 | 28,500 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXG | 63.28▲ | +0.31 (+0.49%) | 63.29 | 62.89 | 15,916 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| FXZ | 56.95▼ | -0.04 (-0.07%) | 57.09 | 56.70 | 24,018 |
| FYT | 50.43▼ | -0.11 (-0.22%) | 50.55 | 50.35 | 5,992 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GDX | 52.06▲ | +1.33 (+2.62%) | 52.07 | 50.75 | 19,749,741 |
| GDXJ | 67.59▲ | +2.09 (+3.19%) | 67.69 | 65.80 | 0 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GEF.B | 69.01▼ | -1.33 (-1.89%) | 70.40 | 68.98 | 13,207 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GFF | 72.37▼ | -0.28 (-0.39%) | 73.69 | 71.79 | 437,577 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GH | 52.04▲ | +1.18 (+2.32%) | 52.45 | 51.16 | 1,757,213 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GLDM | 65.52▲ | +0.75 (+1.16%) | 65.525 | 64.91 | 5,408,247 |
| GLW | 52.59▲ | +0.77 (+1.49%) | 52.86 | 51.99 | 3,968,804 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GNR | 54.24▲ | +0.01 (+0.02%) | 54.28 | 53.87 | 91,052 |
| GOLF | 72.82▼ | -0.50 (-0.68%) | 73.66 | 72.055 | 437,800 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GQI | 53.69▲ | +0.29 (+0.54%) | 53.81 | 53.409 | 9,700 |
| GQRE | 59.6468▲ | +0.2956 (+0.50%) | 59.6468 | 59.0456 | 61,388 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRBK | 62.88▼ | -0.45 (-0.71%) | 63.69 | 61.95 | 365,200 |
| GREK | 58.04▼ | -0.13 (-0.22%) | 58.11 | 57.00 | 123,015 |
| GRVY | 63.69▲ | +1.31 (+2.10%) | 64.51 | 62.00 | 10,959 |
| GSBC | 58.78▼ | -0.56 (-0.94%) | 59.51 | 58.58 | 128,722 |
| GSC | 50.4711▼ | -0.0589 (-0.12%) | 50.56 | 50.42 | 3,799 |
| GSKH | 52.567▼ | -0.2864 (-0.54%) | 52.57 | 52.567 | 100 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HALO | 52.02▼ | -0.19 (-0.36%) | 53.44 | 51.06 | 3,496,617 |
| HAP | 51.9552▼ | -0.0148 (-0.03%) | 51.98 | 51.79 | 2,595 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HBCP | 51.78▲ | +0.03 (+0.06%) | 52.355 | 51.44 | 54,676 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |
| HHH | 67.50▼ | -0.32 (-0.47%) | 67.72 | 66.46 | 606,900 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| HOLX | 65.16▲ | +0.15 (+0.23%) | 65.39 | 64.74 | 1,590,544 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOY | 67.60▲ | +5.26 (+8.44%) | 67.60 | 63.28 | 303,615 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HRB | 54.89▲ | +0.19 (+0.35%) | 54.92 | 54.15 | 1,357,700 |
| HSBC | 60.79▼ | -0.03 (-0.05%) | 60.94 | 60.427 | 1,052,556 |
| HSBH | 65.085▼ | -0.0853 (-0.13%) | 65.35 | 65.085 | 4,000 |
| HSIC | 73.05▼ | -0.22 (-0.30%) | 73.72 | 72.78 | 1,467,368 |
| HTO | 51.97▲ | +0.14 (+0.27%) | 52.23 | 51.30 | 193,819 |
| HWC | 57.40▼ | -0.25 (-0.43%) | 58.24 | 57.36 | 610,480 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| IAU | 62.36▲ | +0.71 (+1.15%) | 62.37 | 61.80 | 10,437,900 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICOI | 55.436▲ | +0.224 (+0.41%) | 55.69 | 55.345 | 6,500 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IEMG | 60.03▲ | +0.28 (+0.47%) | 60.05 | 59.57 | 17,694,356 |
| IEUR | 66.20▲ | +0.10 (+0.15%) | 66.246 | 65.75 | 464,200 |
| IEUS | 67.12▲ | +0.48 (+0.72%) | 67.12 | 66.81 | 1,800 |
| IEV | 63.25▲ | +0.10 (+0.16%) | 63.31 | 62.82 | 772,900 |
| IFF | 73.55▼ | -0.80 (-1.08%) | 74.315 | 73.35 | 2,629,681 |
| IGF | 59.20▲ | +0.51 (+0.87%) | 59.235 | 58.60 | 718,019 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHE | 65.54▲ | +0.02 (+0.03%) | 65.68 | 65.2456 | 32,588 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| IIPR | 55.22▼ | -1.90 (-3.33%) | 55.92 | 54.22 | 475,800 |
| IJH | 62.02 | +0.00 (+0.00%) | 62.18 | 61.79 | 7,139,673 |
| IMKTA | 63.38▲ | +0.84 (+1.34%) | 63.515 | 62.12 | 162,947 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |