Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 61.97▼ | -0.46 (-0.74%) | 62.29 | 61.85 | 602,500 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FEGE | 52.25▼ | -0.25 (-0.48%) | 52.28 | 51.88 | 515,700 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FEUZ | 62.6877▼ | -0.1672 (-0.27%) | 62.83 | 62.41 | 6,752 |
| FEZ | 64.56▼ | -0.50 (-0.77%) | 64.74 | 64.21 | 1,110,800 |
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FITB | 52.98▼ | -0.25 (-0.47%) | 53.265 | 52.43 | 6,322,107 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLCA | 54.17▼ | -0.26 (-0.48%) | 54.35 | 53.87 | 14,300 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLS | 68.20▲ | +0.44 (+0.65%) | 68.455 | 66.29 | 1,364,556 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMBH | 50.74▲ | +0.12 (+0.24%) | 50.94 | 50.07 | 180,352 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FNDF | 53.68▼ | -0.11 (-0.20%) | 53.77 | 53.36 | 1,440,200 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FOX | 59.46▼ | -1.36 (-2.24%) | 60.88 | 59.31 | 741,818 |
| FOXA | 66.60▼ | -1.67 (-2.45%) | 68.25 | 66.58 | 5,811,399 |
| FPXI | 62.629▲ | +0.449 (+0.72%) | 62.91 | 62.08 | 18,900 |
| FR | 54.44▼ | -0.85 (-1.54%) | 55.32 | 54.20 | 2,968,663 |
| FRAF | 63.63▲ | +0.13 (+0.20%) | 63.97 | 63.45 | 30,302 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FRPT | 64.12▼ | -2.88 (-4.30%) | 67.01 | 64.00 | 616,459 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FTI | 69.89▲ | +3.07 (+4.59%) | 70.34 | 66.93 | 2,566,043 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| FTSM | 59.72▼ | -0.02 (-0.03%) | 59.75 | 59.72 | 404,200 |
| FTV | 60.25▲ | +0.20 (+0.33%) | 60.94 | 59.64 | 3,361,667 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FUTY | 54.88▼ | -0.39 (-0.71%) | 55.18 | 54.70 | 352,500 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVD | 50.12▼ | -0.51 (-1.01%) | 50.55 | 49.98 | 557,100 |
| FXA | 69.74▲ | +0.19 (+0.27%) | 69.74 | 69.60 | 9,600 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| FXG | 62.06▼ | -1.06 (-1.68%) | 62.93 | 62.00 | 1,900 |
| FXO | 64.05▼ | -0.73 (-1.13%) | 64.50 | 63.885 | 57,618 |
| FXY | 58.42▼ | -0.02 (-0.03%) | 58.61 | 58.36 | 122,700 |
| FXZ | 74.33▼ | -0.28 (-0.38%) | 74.8485 | 73.485 | 33,745 |
| FYT | 69.8063▼ | -0.3812 (-0.54%) | 69.95 | 69.25 | 7,053 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GAIQ | 63.24▼ | -0.20 (-0.32%) | 63.24 | 63.24 | 100 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GEHC | 71.45▲ | +0.03 (+0.04%) | 71.86 | 70.095 | 2,976,197 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GGME | 64.2745▲ | +0.0145 (+0.02%) | 64.2745 | 64.2745 | 270 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GMOC | 50.18▲ | +0.025 (+0.05%) | 50.18 | 50.18 | 100 |
| GMUB | 50.02▲ | +0.15 (+0.30%) | 50.10 | 49.89 | 430,700 |
| GNOM | 65.58▼ | -0.43 (-0.65%) | 65.94 | 64.61 | 15,300 |
| GOEX | 72.32▼ | -1.77 (-2.39%) | 72.91 | 72.32 | 2,200 |
| GPIQ | 55.21▲ | +0.01 (+0.02%) | 55.5599 | 54.955 | 1,588,115 |
| GPIX | 55.43▼ | -0.22 (-0.40%) | 55.62 | 55.32 | 1,060,800 |
| GQI | 60.43▼ | -0.36 (-0.59%) | 60.67 | 60.36 | 22,600 |
| GQRE | 60.38▲ | +0.08 (+0.13%) | 60.45 | 60.12 | 21,200 |
| GRBK | 64.42▼ | -0.52 (-0.80%) | 64.70 | 63.5548 | 266,786 |
| GRC | 73.76▲ | +3.63 (+5.18%) | 75.87 | 70.86 | 467,900 |
| GRVY | 67.01▲ | +0.82 (+1.24%) | 67.04 | 65.25 | 40,773 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSK | 50.75▼ | -0.46 (-0.90%) | 50.92 | 50.29 | 3,161,741 |
| GTEK | 52.284▲ | +0.45 (+0.87%) | 52.53 | 51.60 | 25,000 |
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| GTPE | 59.424▼ | -0.055 (-0.09%) | 59.424 | 59.424 | 100 |
| GUMI | 50.39▲ | +0.003 (+0.01%) | 50.42 | 50.33 | 31,900 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GUSA | 65.5529▼ | -0.3071 (-0.47%) | 65.5529 | 65.5529 | 96 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| GVUS | 66.09▼ | -0.365 (-0.55%) | 66.17 | 66.09 | 1,400 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HBCP | 61.44▲ | +0.02 (+0.03%) | 62.16 | 61.10 | 86,504 |
| HDG | 53.4825▼ | -0.0275 (-0.05%) | 53.4825 | 53.37 | 539 |
| HDUS | 72.36▼ | -0.3196 (-0.44%) | 72.65 | 72.36 | 15,270 |
| HEDJ | 55.11▼ | -0.18 (-0.33%) | 55.22 | 54.83 | 17,000 |
| HELO | 68.83▼ | -0.31 (-0.45%) | 69.12 | 68.81 | 160,100 |
| HEQQ | 60.7569▼ | -0.0763 (-0.13%) | 60.7569 | 60.7569 | 78 |
| HERD | 50.9685▼ | -0.3559 (-0.69%) | 51.3128 | 50.85 | 4,344 |