Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 71.94▼ | -0.7498 (-1.03%) | 72.57 | 71.51 | 12,100 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |
| FLDB | 50.385▲ | +0.02 (+0.04%) | 50.42 | 50.34 | 1,815 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLS | 74.29▼ | -1.39 (-1.84%) | 76.74 | 74.12 | 1,549,930 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FMAT | 56.89▼ | -0.71 (-1.23%) | 57.99 | 56.75 | 43,703 |
| FMB | 51.298▲ | +0.088 (+0.17%) | 51.30 | 51.20 | 103,976 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FNCL | 69.39▼ | -0.02 (-0.03%) | 70.23 | 69.39 | 179,073 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNK | 56.4005▲ | +0.0042 (+0.01%) | 56.45 | 56.30 | 3,145 |
| FOX | 52.03▼ | -0.45 (-0.86%) | 53.92 | 51.19 | 3,461,104 |
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FPXI | 61.7038▼ | -1.2362 (-1.96%) | 62.90 | 61.7038 | 3,200 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FR | 60.11▼ | -0.07 (-0.12%) | 60.835 | 60.07 | 970,023 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTDS | 59.4997▼ | -0.1153 (-0.19%) | 59.4997 | 59.4997 | 98 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FTV | 54.27▼ | -0.62 (-1.13%) | 55.405 | 54.0103 | 2,678,134 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FV | 60.62▼ | -0.1931 (-0.32%) | 61.63 | 60.53 | 133,935 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXD | 63.4743▼ | -0.2457 (-0.39%) | 64.39 | 63.435 | 7,688 |
| FXG | 64.56▲ | +0.09 (+0.14%) | 65.13 | 64.56 | 11,665 |
| FXO | 55.73▼ | -0.15 (-0.27%) | 56.56 | 55.715 | 103,270 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| FXZ | 74.00▼ | -2.0383 (-2.68%) | 76.34 | 73.80 | 37,106 |
| FYT | 60.1356▼ | -0.0061 (-0.01%) | 60.51 | 59.93 | 4,231 |
| GAM | 58.93▼ | -0.71 (-1.19%) | 59.88 | 58.82 | 17,300 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GBTC | 55.47▲ | +0.58 (+1.06%) | 57.65 | 55.22 | 7,190,634 |
| GBX | 51.75▼ | -0.99 (-1.88%) | 53.04 | 50.98 | 251,092 |
| GCAD | 51.4453▼ | -0.5708 (-1.10%) | 52.73 | 51.04 | 7,590 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GEHC | 70.77▲ | +0.44 (+0.63%) | 71.12 | 70.16 | 4,497,061 |
| GEW | 50.966▼ | -0.3052 (-0.60%) | 50.966 | 50.966 | 100 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GGME | 52.2011▼ | -0.4089 (-0.78%) | 52.945 | 52.2011 | 2,204 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GINN | 69.7486▼ | -0.2754 (-0.39%) | 69.95 | 69.62 | 1,564 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPIQ | 50.60▼ | -0.28 (-0.55%) | 51.35 | 50.51 | 982,871 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |
| GPN | 68.67▼ | -1.68 (-2.39%) | 71.42 | 68.47 | 3,049,952 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GQRE | 61.2847▼ | -0.1333 (-0.22%) | 62.14 | 61.2847 | 8,976 |
| GRBK | 65.02▲ | +0.96 (+1.50%) | 65.25 | 64.0001 | 190,469 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GREK | 63.38▼ | -1.43 (-2.21%) | 64.42 | 63.16 | 184,883 |
| GRVY | 60.42▼ | -0.18 (-0.30%) | 61.04 | 59.82 | 18,781 |
| GSAT | 58.68▲ | +1.57 (+2.75%) | 60.195 | 56.95 | 503,884 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 825,660 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GVUS | 55.1733▲ | +0.0128 (+0.02%) | 55.31 | 55.1733 | 987 |
| GXO | 52.51▲ | +0.04 (+0.08%) | 53.805 | 52.22 | 1,444,133 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| HAE | 59.92▲ | +0.43 (+0.72%) | 60.43 | 58.92 | 972,684 |
| HALO | 63.66▲ | +0.10 (+0.16%) | 64.575 | 63.22 | 1,133,960 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HBCP | 57.90▼ | -1.33 (-2.25%) | 59.94 | 57.27 | 62,987 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HEQQ | 57.035▼ | -0.2316 (-0.40%) | 57.035 | 57.035 | 100 |
| HEWJ | 55.77▼ | -0.51 (-0.91%) | 56.57 | 55.73 | 52,586 |