Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GOLF | 68.15▼ | -0.23 (-0.34%) | 69.15 | 66.5301 | 500,904 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRBK | 60.63▲ | +1.20 (+2.02%) | 61.255 | 59.68 | 206,405 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDUS | 54.6103▲ | +0.2603 (+0.48%) | 55.049 | 54.515 | 4,716 |
| HELO | 59.86▲ | +0.14 (+0.23%) | 60.18 | 59.7001 | 480,247 |
| HEQQ | 50.4229▲ | +0.2233 (+0.44%) | 50.63 | 50.4229 | 1,202 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HIDV | 68.0221▲ | +0.5561 (+0.82%) | 68.0221 | 68.0221 | 230 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSBH | 62.4379▲ | +0.6155 (+1.00%) | 62.51 | 62.07 | 1,113 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HWC | 55.05▲ | +1.26 (+2.34%) | 55.475 | 54.085 | 443,258 |
| HXL | 51.90▲ | +1.36 (+2.69%) | 52.53 | 50.83 | 1,024,526 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBOC | 63.42▲ | +1.22 (+1.96%) | 63.76 | 62.38 | 151,038 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHI | 60.75▲ | +0.20 (+0.33%) | 61.535 | 60.68 | 1,059,023 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IJH | 58.97▲ | +0.73 (+1.25%) | 59.505 | 58.48 | 9,383,282 |
| IMCB | 74.96▲ | +0.67 (+0.90%) | 75.74 | 74.685 | 16,739 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMCV | 72.93▲ | +0.60 (+0.83%) | 73.5697 | 72.704 | 13,906 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| IMO | 69.53▲ | +1.09 (+1.59%) | 70.18 | 67.50 | 460,020 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMST | 59.261▲ | +0.4043 (+0.69%) | 59.29 | 58.9354 | 52,387 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INCY | 59.73▲ | +0.18 (+0.30%) | 59.99 | 57.77 | 2,169,682 |
| INDB | 61.97▲ | +1.20 (+1.97%) | 62.55 | 61.02 | 337,469 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |
| INTA | 54.505▲ | +1.085 (+2.03%) | 55.08 | 52.98 | 784,814 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPAY | 54.7125▲ | +1.1625 (+2.17%) | 55.10 | 54.14 | 7,695 |
| IPGP | 58.73▲ | +0.85 (+1.47%) | 60.18 | 58.085 | 403,495 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ITEQ | 51.9313▲ | +0.9344 (+1.83%) | 51.995 | 51.415 | 2,533 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYH | 56.00▼ | -0.42 (-0.74%) | 56.52 | 55.76 | 278,996 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JAVA | 62.43▲ | +0.27 (+0.43%) | 62.99 | 62.205 | 270,327 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JHMM | 57.80▲ | +0.63 (+1.10%) | 58.36 | 57.45 | 139,701 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JMEE | 56.20▲ | +0.76 (+1.37%) | 56.6588 | 55.8054 | 79,574 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JNUG | 68.85▼ | -2.11 (-2.97%) | 72.53 | 68.6201 | 363,130 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |