Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| PDS | 70.87▼ | -0.33 (-0.46%) | 71.73 | 70.61 | 26,811 |
| TARK | 62.63▼ | -2.35 (-3.62%) | 64.66 | 62.63 | 25,553 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| LCTU | 57.85▲ | +0.01 (+0.02%) | 57.94 | 57.80 | 19,941 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| SENEA | 62.895▲ | +2.715 (+4.51%) | 62.895 | 60.485 | 19,551 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| EIS | 61.46▼ | -1.54 (-2.44%) | 61.64 | 61.38 | 15,710 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| JAVA | 60.485▲ | +0.135 (+0.22%) | 60.485 | 60.48 | 13,943 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| GRVY | 74.00▼ | -0.47 (-0.63%) | 75.025 | 73.73 | 13,691 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| EFIV | 51.43▲ | +0.036 (+0.07%) | 51.58 | 51.43 | 9,383 |
| JMSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 9,067 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| MVV | 66.71▼ | -0.74 (-1.10%) | 66.71 | 66.70 | 8,046 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| DFCA | 50.33▼ | -0.01 (-0.02%) | 50.33 | 50.33 | 6,065 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| RBCAA | 54.19▼ | -0.05 (-0.09%) | 54.26 | 54.05 | 5,903 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| UGA | 67.195▲ | +0.765 (+1.15%) | 67.195 | 67.03 | 5,618 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| TLTD | 73.10▼ | -0.10 (-0.14%) | 73.10 | 72.98 | 3,967 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| NATH | 68.55▼ | -1.10 (-1.58%) | 68.89 | 68.27 | 3,620 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| DBP | 58.58▼ | -0.20 (-0.34%) | 58.58 | 58.42 | 2,782 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| NANR | 57.61▲ | +0.048 (+0.08%) | 57.61 | 57.61 | 2,231 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| PSP | 66.42▼ | -0.76 (-1.13%) | 66.485 | 66.41 | 2,197 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| PBE | 65.04▼ | -0.38 (-0.58%) | 65.04 | 64.97 | 2,009 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |