Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OGS | 64.15▼ | -0.14 (-0.22%) | 64.48 | 63.59 | 307,415 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| GOLF | 63.97▲ | +0.50 (+0.79%) | 64.23 | 63.33 | 286,321 |
| CNS | 70.72▼ | -2.99 (-4.06%) | 73.34 | 70.635 | 286,221 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| PEGA | 61.46▲ | +0.43 (+0.70%) | 61.71 | 60.7925 | 275,944 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| DXPE | 52.01▲ | +0.96 (+1.88%) | 53.47 | 49.64 | 204,573 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| EDV | 71.27▼ | -0.53 (-0.74%) | 71.45 | 71.00 | 159,308 |
| JGRO | 69.69▲ | +0.09 (+0.13%) | 70.12 | 69.49 | 158,500 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| WOR | 59.00▲ | +0.12 (+0.20%) | 59.28 | 58.57 | 147,756 |
| DFIN | 61.68▼ | -0.61 (-0.98%) | 62.67 | 61.581 | 147,327 |
| PBH | 70.39▲ | +0.07 (+0.10%) | 70.5905 | 70.005 | 146,889 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| MSEX | 57.88▲ | +0.91 (+1.60%) | 57.985 | 56.68 | 138,806 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| SFBS | 64.77▲ | +0.16 (+0.25%) | 64.95 | 63.58 | 133,709 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| FQAL | 58.38▲ | +0.25 (+0.43%) | 58.46 | 58.265 | 114,836 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| IMKTA | 72.66▲ | +1.69 (+2.38%) | 72.75 | 70.465 | 112,859 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| THRM | 50.53▼ | -0.84 (-1.64%) | 51.61 | 50.295 | 97,615 |