Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| INCY | 57.10▲ | +0.23 (+0.40%) | 57.245 | 56.40 | 1,618,342 |
| EQR | 67.13▲ | +0.04 (+0.06%) | 67.35 | 66.81 | 1,606,223 |
| BBY | 73.35▼ | -0.26 (-0.35%) | 73.62 | 72.535 | 1,603,929 |
| SPYV | 50.09▲ | +0.14 (+0.28%) | 50.09 | 49.87 | 1,600,900 |
| BUD | 67.42▲ | +0.945 (+1.42%) | 67.49 | 66.92 | 1,591,983 |
| COHR | 58.13▼ | -0.21 (-0.36%) | 59.8965 | 57.95 | 1,578,594 |
| PFGC | 74.00▼ | -0.07 (-0.09%) | 74.33 | 73.15 | 1,568,682 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| SPYG | 74.75▲ | +0.01 (+0.01%) | 74.91 | 74.41 | 1,482,323 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| ELS | 64.68▲ | +1.21 (+1.91%) | 64.81 | 63.22 | 1,409,597 |
| LSCC | 72.96▲ | +1.34 (+1.87%) | 73.78 | 71.86 | 1,409,527 |
| TPX | 53.04▲ | +0.51 (+0.97%) | 53.23 | 52.23 | 1,404,651 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| FNF | 52.28▲ | +0.375 (+0.72%) | 52.48 | 51.84 | 1,343,517 |
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| FMC | 63.98▼ | -0.18 (-0.28%) | 64.41 | 63.32 | 1,281,032 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| FWONK | 71.86▲ | +0.29 (+0.41%) | 72.22 | 71.26 | 1,242,599 |
| ALAB | 72.50▼ | -0.54 (-0.74%) | 74.46 | 70.93 | 1,202,370 |
| TRMB | 57.09▼ | -0.185 (-0.32%) | 57.71 | 56.47 | 1,180,673 |
| ASO | 53.71▼ | -0.68 (-1.25%) | 54.6043 | 53.31 | 1,177,639 |
| BILL | 59.28▼ | -0.21 (-0.35%) | 59.74 | 58.62 | 1,164,449 |
| SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
| BYD | 55.01▼ | -0.06 (-0.11%) | 55.26 | 54.71 | 1,161,084 |
| NTR | 57.76▲ | +0.595 (+1.04%) | 57.98 | 56.84 | 1,151,523 |
| REG | 60.89▲ | +0.755 (+1.26%) | 61.295 | 60.09 | 1,138,887 |
| VGLT | 57.40▼ | -0.355 (-0.61%) | 57.62 | 57.36 | 1,137,700 |
| DAY | 63.33▲ | +0.845 (+1.35%) | 63.39 | 62.22 | 1,131,709 |
| LBRDK | 53.41▼ | -0.64 (-1.18%) | 54.01 | 52.985 | 1,126,449 |
| BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| AAP | 74.55▲ | +0.61 (+0.82%) | 74.72 | 73.04 | 1,041,560 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| PRKS | 52.15▼ | -0.245 (-0.47%) | 52.92 | 51.73 | 1,005,236 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| EAT | 62.56▼ | -0.19 (-0.30%) | 63.02 | 61.93 | 927,791 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| SN | 74.46▲ | +1.28 (+1.75%) | 74.77 | 72.84 | 910,768 |
| URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
| BSY | 56.46▲ | +0.36 (+0.64%) | 56.49 | 55.81 | 894,811 |
| AAXJ | 73.45▲ | +0.33 (+0.45%) | 73.64 | 73.09 | 888,000 |
| BXP | 63.20▼ | -0.46 (-0.72%) | 63.985 | 62.75 | 887,260 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| RHI | 70.87▼ | -0.58 (-0.81%) | 71.62 | 70.59 | 863,559 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| SKX | 68.42▲ | +0.22 (+0.32%) | 68.94 | 68.32 | 807,537 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| TRNO | 58.10▲ | +0.22 (+0.38%) | 58.23 | 57.36 | 742,458 |
| RMBS | 57.97▲ | +0.07 (+0.12%) | 58.65 | 57.25 | 740,051 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| GMED | 64.40▲ | +0.45 (+0.70%) | 64.515 | 62.881 | 733,075 |
| VOYA | 74.80▲ | +1.00 (+1.36%) | 74.995 | 73.60 | 732,110 |
| MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| ACHC | 66.35▼ | -0.29 (-0.44%) | 67.155 | 65.53 | 704,481 |
| SLG | 52.99▼ | -0.18 (-0.34%) | 53.65 | 52.72 | 699,699 |
| PCVX | 74.57▼ | -0.84 (-1.11%) | 75.79 | 73.98 | 688,017 |
| SSNC | 63.72▼ | -0.25 (-0.39%) | 63.855 | 63.48 | 684,409 |