Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| AVMA | 56.2587▼ | -0.0311 (-0.06%) | 56.2587 | 56.20 | 644 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| GAMR | 57.7296▼ | -0.3398 (-0.59%) | 57.7296 | 57.7296 | 539 |
| BETH | 72.65▼ | -1.0233 (-1.39%) | 72.9934 | 72.65 | 537 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |
| FEUS | 58.2041▼ | -0.0319 (-0.05%) | 58.2041 | 58.14 | 417 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| PABU | 55.986▼ | -0.08 (-0.14%) | 55.986 | 55.86 | 400 |
| RFFC | 52.1037▲ | +0.0487 (+0.09%) | 52.1037 | 51.83 | 390 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| JCTR | 69.915▼ | -0.073 (-0.10%) | 69.93 | 69.915 | 200 |
| CSA | 68.0806▼ | -0.0314 (-0.05%) | 68.0806 | 67.88 | 195 |
| ISHG | 69.4397▼ | -0.0603 (-0.09%) | 69.4397 | 69.40 | 186 |
| CVMC | 55.7998▼ | -0.1249 (-0.22%) | 55.7998 | 55.7569 | 132 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| BBP | 55.2084▼ | -0.4421 (-0.79%) | 55.2084 | 55.2084 | 103 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| FOVL | 61.127▲ | +0.3085 (+0.51%) | 61.127 | 61.127 | 61 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| PJIO | 54.4526▲ | +0.0734 (+0.13%) | 54.4526 | 54.4526 | 36 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| USCL | 61.61▼ | -0.0147 (-0.02%) | 61.61 | 61.61 | 7 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| SENEB | 59.21 | +0.00 (+0.00%) | 59.21 | 59.21 | 3 |
| CVSE | 61.8688▲ | +0.0249 (+0.04%) | 61.8688 | 61.8688 | 3 |
| JDOC | 56.9111▼ | -0.4913 (-0.86%) | 56.9111 | 56.9111 | 2 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| PABD | 52.9791▼ | -0.0105 (-0.02%) | 52.9791 | 52.9791 | 1 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |