Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 56.14▲ | +1.09 (+1.98%) | 56.25 | 55.71 | 364,000 |
| TAP | 55.32▼ | -0.02 (-0.04%) | 56.23 | 55.12 | 2,215,600 |
| WNS | 55.54▲ | +0.42 (+0.76%) | 56.19 | 54.80 | 402,600 |
| PSI | 55.59▲ | +2.31 (+4.34%) | 56.17 | 54.89 | 116,900 |
| XMVM | 56.02▲ | +1.06 (+1.93%) | 56.16 | 55.61 | 25,500 |
| AMBA | 55.77▲ | +1.88 (+3.49%) | 56.11 | 54.89 | 443,651 |
| EET | 56.07▲ | +2.23 (+4.14%) | 56.07 | 56.07 | 300 |
| CIVI | 54.74▲ | +0.61 (+1.13%) | 56.05 | 54.69 | 1,067,555 |
| DFAT | 55.91▲ | +1.10 (+2.01%) | 56.03 | 55.35 | 310,200 |
| WFC | 55.80▲ | +1.54 (+2.84%) | 56.01 | 54.65 | 21,398,600 |
| SON | 54.98▼ | -0.10 (-0.18%) | 56.00 | 54.76 | 879,226 |
| INDY | 55.87▲ | +0.61 (+1.10%) | 55.92 | 55.55 | 75,700 |
| MIDU | 55.60▲ | +2.79 (+5.28%) | 55.87 | 54.20 | 139,800 |
| AVDS | 55.7978▲ | +1.0886 (+1.99%) | 55.83 | 55.7978 | 1,562 |
| NYT | 54.56▼ | -0.50 (-0.91%) | 55.77 | 54.535 | 638,823 |
| ROBO | 55.57▲ | +1.37 (+2.53%) | 55.765 | 55.25 | 59,300 |
| AVIV | 55.67▲ | +1.07 (+1.96%) | 55.74 | 55.27 | 12,600 |
| RRR | 54.23▲ | +0.36 (+0.67%) | 55.67 | 53.95 | 394,070 |
| RYTM | 54.55▲ | +0.91 (+1.70%) | 55.64 | 53.82 | 758,614 |
| VCTR | 55.29▲ | +1.33 (+2.46%) | 55.635 | 54.17 | 329,015 |
| BILL | 54.76▲ | +3.10 (+6.00%) | 55.62 | 52.97 | 2,879,118 |
| DEW | 55.31▲ | +0.41 (+0.75%) | 55.59 | 55.11 | 4,800 |
| W | 54.33▲ | +3.58 (+7.05%) | 55.575 | 53.26 | 7,268,200 |
| EFIV | 55.35▲ | +0.95 (+1.75%) | 55.561 | 55.32 | 11,800 |
| SLNO | 52.73▼ | -0.82 (-1.53%) | 55.56 | 52.61 | 456,946 |
| PFI | 55.48▲ | +0.64 (+1.17%) | 55.53 | 55.24 | 2,100 |
| QABA | 55.30▲ | +1.24 (+2.29%) | 55.52 | 54.67 | 66,200 |
| SCDS | 55.5075▲ | +0.9748 (+1.79%) | 55.5075 | 55.5075 | 21 |
| FDBC | 55.45▲ | +1.64 (+3.05%) | 55.49 | 54.84 | 3,376 |
| VRNS | 55.09▲ | +1.54 (+2.88%) | 55.49 | 54.39 | 1,011,056 |
| HDUS | 55.3201▲ | +0.7701 (+1.41%) | 55.45 | 55.3201 | 1,506 |
| BHP | 55.19▲ | +2.14 (+4.03%) | 55.45 | 54.79 | 3,185,474 |
| ETSY | 54.07▲ | +0.07 (+0.13%) | 55.41 | 53.77 | 3,485,535 |
| EWW | 55.11▲ | +0.44 (+0.80%) | 55.40 | 54.52 | 1,517,300 |
| KR | 54.83▲ | +0.21 (+0.38%) | 55.37 | 54.56 | 5,417,370 |
| HCC | 55.17▲ | +2.77 (+5.29%) | 55.31 | 53.16 | 760,796 |
| ALRM | 54.92▲ | +1.42 (+2.65%) | 55.31 | 54.19 | 374,200 |
| PEMX | 55.2956▲ | +0.9024 (+1.66%) | 55.2956 | 55.23 | 254 |
| JPEM | 55.155▲ | +0.752 (+1.38%) | 55.24 | 54.92 | 16,300 |
| AVSC | 55.03▲ | +1.13 (+2.10%) | 55.22 | 54.61 | 53,620 |
| SCHK | 55.00▲ | +0.93 (+1.72%) | 55.20 | 54.74 | 242,100 |
| DFGP | 55.15▼ | -0.005 (-0.01%) | 55.20 | 55.105 | 277,046 |
| MCDS | 55.1567▲ | +0.8332 (+1.53%) | 55.19 | 55.1567 | 110 |
| RFDA | 55.0317▲ | +0.7167 (+1.32%) | 55.19 | 54.93 | 9,148 |
| CRNX | 53.88▲ | +1.11 (+2.10%) | 55.16 | 53.29 | 933,932 |
| ESGY | 55.1555▲ | +1.171 (+2.17%) | 55.1555 | 55.1555 | 14 |
| IEMG | 55.04▲ | +1.10 (+2.04%) | 55.13 | 54.53 | 10,122,100 |
| TEX | 53.83▼ | -2.02 (-3.62%) | 55.13 | 52.11 | 1,885,252 |
| FNK | 54.88▲ | +0.91 (+1.69%) | 55.11 | 54.67 | 5,700 |
| IAC | 54.65▲ | +0.60 (+1.11%) | 55.04 | 54.04 | 519,000 |
| SPMD | 54.92▲ | +0.92 (+1.70%) | 55.02 | 54.45 | 1,007,400 |
| APGE | 52.95▼ | -0.39 (-0.73%) | 55.00 | 52.635 | 347,422 |
| CSF | 54.99▲ | +1.19 (+2.21%) | 54.99 | 54.69 | 13,100 |
| MLPX | 54.12▼ | -0.29 (-0.53%) | 54.98 | 54.01 | 279,400 |
| TBBK | 54.21▲ | +1.71 (+3.26%) | 54.9689 | 52.9535 | 769,228 |
| DGCB | 54.88▲ | +0.075 (+0.14%) | 54.94 | 54.79 | 42,439 |
| TPX | 54.69▲ | +1.72 (+3.25%) | 54.91 | 53.53 | 1,237,625 |
| LCDS | 54.9013▲ | +0.9576 (+1.78%) | 54.9013 | 54.9013 | 1 |
| MLTX | 53.71▲ | +0.60 (+1.13%) | 54.89 | 53.03 | 294,511 |
| RRBI | 54.85▲ | +1.90 (+3.59%) | 54.85 | 53.30 | 7,864 |
| KNX | 53.26▲ | +0.58 (+1.10%) | 54.85 | 53.07 | 2,311,489 |
| JBND | 54.80▲ | +0.06 (+0.11%) | 54.82 | 54.63 | 148,061 |
| KBE | 54.61▲ | +1.32 (+2.48%) | 54.81 | 53.65 | 1,999,600 |
| TLTE | 54.73▲ | +0.8403 (+1.56%) | 54.80 | 54.40 | 6,500 |
| URTY | 54.27▲ | +3.19 (+6.25%) | 54.79 | 52.52 | 1,671,200 |
| LSCC | 54.26▲ | +2.19 (+4.21%) | 54.79 | 53.354 | 4,040,916 |
| GLIN | 54.54▼ | -0.04 (-0.07%) | 54.77 | 54.02 | 12,500 |
| TEM | 50.09▼ | -1.22 (-2.38%) | 54.61 | 49.888 | 1,052,900 |
| JEPQ | 54.42▲ | +0.85 (+1.59%) | 54.567 | 54.214 | 3,204,500 |
| DEUS | 54.51▲ | +0.636 (+1.18%) | 54.534 | 54.347 | 1,300 |
| MCB | 54.38▲ | +2.88 (+5.59%) | 54.52 | 52.06 | 94,751 |
| CMC | 54.48▲ | +2.59 (+4.99%) | 54.51 | 52.755 | 838,761 |
| CUBE | 54.08▲ | +0.08 (+0.15%) | 54.51 | 53.17 | 1,267,441 |
| CWT | 54.40▼ | -0.02 (-0.04%) | 54.50 | 53.72 | 293,946 |
| VVX | 54.46▲ | +3.05 (+5.93%) | 54.49 | 52.04 | 141,000 |
| FCOM | 54.14▲ | +0.81 (+1.52%) | 54.45 | 53.92 | 58,100 |
| WSFS | 53.48▲ | +0.83 (+1.58%) | 54.385 | 53.13 | 346,887 |
| BFH | 53.06▲ | +0.66 (+1.26%) | 54.36 | 52.53 | 1,284,529 |
| NEM | 53.52▲ | +0.46 (+0.87%) | 54.35 | 52.62 | 10,414,300 |
| LVOL | 54.3358▲ | +0.4886 (+0.91%) | 54.3358 | 54.3358 | 0 |
| NYF | 54.22▼ | -0.08 (-0.15%) | 54.26 | 54.18 | 42,300 |
| RNEM | 54.245▲ | +0.711 (+1.33%) | 54.245 | 54.11 | 1,300 |
| UAL | 52.59▼ | -0.37 (-0.70%) | 54.24 | 52.34 | 6,544,500 |
| DOL | 54.12▲ | +0.77 (+1.44%) | 54.24 | 53.85 | 28,300 |
| TIPZ | 54.21▲ | +0.13 (+0.24%) | 54.21 | 54.05 | 4,600 |
| DXPE | 53.89▲ | +1.89 (+3.63%) | 54.19 | 52.69 | 45,089 |
| GAM | 53.72▲ | +0.76 (+1.44%) | 54.19 | 53.54 | 20,700 |
| EVHY | 54.1809▲ | +0.1384 (+0.26%) | 54.1809 | 54.1809 | 118 |
| IGF | 53.54▼ | -0.05 (-0.09%) | 54.18 | 53.38 | 773,000 |
| GQI | 53.9078▲ | +0.6485 (+1.22%) | 54.14 | 53.9078 | 18,570 |
| DFGX | 54.075▼ | -0.045 (-0.08%) | 54.10 | 54.04 | 15,603 |
| AVXC | 54.0817▲ | +0.7891 (+1.48%) | 54.0817 | 54.04 | 732 |
| IGLB | 53.83 | +0.00 (+0.00%) | 54.00 | 53.73 | 730,700 |
| ZD | 52.96▲ | +0.14 (+0.27%) | 53.99 | 52.79 | 804,900 |
| CCB | 53.52▲ | +2.57 (+5.04%) | 53.92 | 50.75 | 155,276 |
| EWT | 53.71▲ | +1.69 (+3.25%) | 53.89 | 53.03 | 2,266,000 |
| GTLB | 52.35▲ | +1.18 (+2.31%) | 53.86 | 52.08 | 1,901,685 |
| BLBD | 53.32▲ | +2.19 (+4.28%) | 53.85 | 52.60 | 393,353 |
| IGIB | 53.78▲ | +0.05 (+0.09%) | 53.85 | 53.71 | 1,728,700 |
| XRLV | 53.831▲ | +0.181 (+0.34%) | 53.831 | 53.831 | 200 |