Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
CALM | 57.80▼ | -0.75 (-1.28%) | 58.78 | 57.70 | 408,590 |
CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
IMCR | 56.01▲ | +0.16 (+0.29%) | 58.36 | 55.52 | 711,040 |
RDNT | 58.24▲ | +1.51 (+2.66%) | 58.32 | 56.86 | 360,391 |
JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
CTVA | 57.13▼ | -0.42 (-0.73%) | 58.20 | 56.90 | 4,157,441 |
NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
KOLD | 54.55▼ | -2.53 (-4.43%) | 58.17 | 53.90 | 2,256,926 |
VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
CBRL | 56.58▼ | -0.71 (-1.24%) | 58.05 | 55.765 | 807,650 |
COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
TRMB | 57.68▲ | +0.59 (+1.03%) | 57.76 | 57.065 | 1,119,138 |
NANR | 57.562▼ | -0.016 (-0.03%) | 57.73 | 56.8995 | 17,043 |
DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
JPIN | 57.66▲ | +0.50 (+0.87%) | 57.66 | 57.29 | 11,800 |
GII | 57.43▲ | +0.35 (+0.61%) | 57.62 | 57.26 | 9,600 |
ROAD | 57.24▲ | +2.16 (+3.92%) | 57.59 | 55.48 | 753,351 |
PABU | 57.54▲ | +0.845 (+1.49%) | 57.54 | 57.38 | 60,800 |
FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
CBSH | 56.88▲ | +0.08 (+0.14%) | 57.48 | 56.30 | 285,729 |
INCY | 57.05 | +0.00 (+0.00%) | 57.44 | 56.775 | 3,395,231 |
BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
SPXN | 57.26▲ | +0.69 (+1.22%) | 57.26 | 56.93 | 1,000 |
TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
HELO | 57.19▲ | +0.46 (+0.81%) | 57.24 | 56.8801 | 272,977 |
CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
IBUY | 56.6159▼ | -0.1341 (-0.24%) | 57.18 | 56.3701 | 5,851 |
ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |
NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
MC | 56.03▲ | +0.29 (+0.52%) | 56.83 | 55.89 | 463,479 |
IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |
QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
PLAY | 54.69▼ | -1.01 (-1.81%) | 56.60 | 53.62 | 943,643 |
AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
CVS | 56.26▲ | +0.26 (+0.46%) | 56.4928 | 55.635 | 16,430,970 |
DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |