Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| USMC | 50.81▲ | +0.0857 (+0.17%) | 50.93 | 50.72 | 23,800 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| DEW | 50.5815▲ | +0.1519 (+0.30%) | 50.70 | 50.528 | 3,882 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| EVLN | 50.62▲ | +0.07 (+0.14%) | 50.62 | 50.6185 | 242 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| HDUS | 50.29▲ | +0.1796 (+0.36%) | 50.40 | 50.29 | 5,110 |
| ESGY | 50.3912▲ | +0.0579 (+0.12%) | 50.40 | 50.39 | 303 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| YEAR | 50.31▼ | -0.21 (-0.42%) | 50.37 | 50.31 | 144,200 |
| INDY | 50.20▼ | -0.35 (-0.69%) | 50.3399 | 50.08 | 34,868 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| EBAY | 50.07▲ | +0.69 (+1.40%) | 50.27 | 49.59 | 4,695,820 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| FLDB | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.22 | 91 |
| FCOM | 50.06▲ | +0.1091 (+0.22%) | 50.19 | 49.8677 | 39,080 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| USIG | 50.01▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 2,177,580 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| VEA | 50.02▲ | +0.07 (+0.14%) | 50.14 | 49.9342 | 7,874,728 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| FEDM | 50.0538▲ | +0.1441 (+0.29%) | 50.0538 | 50.0538 | 38 |
| TAXX | 50.0115▲ | +0.0415 (+0.08%) | 50.0379 | 50.0115 | 2,143 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |