Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| WEAT | 5.85▲ | +0.03 (+0.52%) | 5.94 | 5.81 | 1,015,433 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| WIA | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.86 | 65,500 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| WISA | 5.30▼ | -0.87 (-14.10%) | 6.90 | 5.08 | 4,566,291 |
| WISH | 5.78▲ | +0.08 (+1.40%) | 5.82 | 5.61 | 798,800 |
| WIT | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.44 | 3,097,400 |
| WIW | 8.41▲ | +0.06 (+0.72%) | 8.42 | 8.40 | 78,700 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| WT | 8.65▼ | -0.12 (-1.37%) | 8.93 | 7.96 | 1,926,600 |
| WTTR | 9.48▲ | +0.06 (+0.64%) | 9.51 | 9.33 | 824,410 |
| XBIT | 7.87▼ | -0.34 (-4.14%) | 8.34 | 7.70 | 59,095 |
| XFLT | 7.02▲ | +0.01 (+0.14%) | 7.065 | 7.0062 | 350,418 |
| XOS | 7.56▼ | -0.03 (-0.40%) | 7.6999 | 7.5037 | 6,773 |
| XPER | 9.95▲ | +0.12 (+1.22%) | 10.10 | 9.75 | 210,130 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| YANG | 9.34▼ | -0.49 (-4.98%) | 9.45 | 9.14 | 6,673,494 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| ZTR | 5.39▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 548,100 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |