Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| ABVX | 14.09▼ | -0.06 (-0.42%) | 14.48 | 13.738 | 29,391 |
| PPI | 15.618▼ | -0.067 (-0.43%) | 15.70 | 15.61 | 27,300 |
| ISTR | 16.28▼ | -0.07 (-0.43%) | 16.57 | 16.04 | 25,098 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| PAGP | 18.46▼ | -0.08 (-0.43%) | 18.65 | 18.37 | 1,318,260 |
| HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| RITA | 18.558▼ | -0.085 (-0.46%) | 18.58 | 18.558 | 500 |
| HAUZ | 21.5212▼ | -0.0988 (-0.46%) | 21.60 | 21.4701 | 40,692 |
| MUC | 10.89▼ | -0.05 (-0.46%) | 10.96 | 10.84 | 285,400 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| GT | 12.96▼ | -0.06 (-0.46%) | 13.16 | 12.80 | 2,105,029 |
| OUT | 15.10▼ | -0.07 (-0.46%) | 15.345 | 14.905 | 1,036,109 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| DFAR | 21.50▼ | -0.10 (-0.46%) | 21.65 | 21.45 | 147,700 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| DTCR | 14.61▼ | -0.07 (-0.48%) | 14.76 | 14.55 | 18,233 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| PBR.A | 16.07▼ | -0.08 (-0.50%) | 16.37 | 16.05 | 4,193,800 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| PEO | 23.53▼ | -0.12 (-0.51%) | 23.95 | 23.51 | 37,000 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| M | 19.35▼ | -0.10 (-0.51%) | 19.60 | 19.25 | 2,127,541 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| VTRS | 11.16▼ | -0.06 (-0.53%) | 11.49 | 11.11 | 9,575,700 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| DPCS | 11.14▼ | -0.06 (-0.54%) | 11.14 | 11.14 | 195 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| WCBR | 24.06▼ | -0.13 (-0.54%) | 24.25 | 24.051 | 27,000 |
| HJEN | 10.90▼ | -0.0589 (-0.54%) | 11.18 | 10.8001 | 13,820 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| RMR | 23.79▼ | -0.13 (-0.54%) | 23.96 | 23.59 | 92,741 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| RGT | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.82 | 6,100 |
| AAL | 14.40▼ | -0.08 (-0.55%) | 14.61 | 14.32 | 16,169,600 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| UMH | 16.12▼ | -0.09 (-0.56%) | 16.285 | 15.935 | 360,746 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| SHIP | 10.55▼ | -0.06 (-0.57%) | 10.76 | 10.52 | 293,423 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| EEMO | 16.1656▼ | -0.0944 (-0.58%) | 16.17 | 16.1656 | 105 |