Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AUBN | 18.95▲ | +0.05 (+0.26%) | 19.3693 | 18.85 | 3,208 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
| PDI | 19.17▲ | +0.05 (+0.26%) | 19.20 | 19.10 | 969,700 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
| BNL | 15.69▲ | +0.04 (+0.26%) | 15.725 | 15.60 | 642,837 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| GERM | 19.233▲ | +0.049 (+0.26%) | 19.233 | 19.215 | 300 |
| SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| FFLS | 23.0586▲ | +0.0575 (+0.25%) | 23.0586 | 23.00 | 500 |
| BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
| SWI | 12.14▲ | +0.03 (+0.25%) | 12.285 | 12.11 | 329,621 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
| HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
| SPCX | 23.457▲ | +0.057 (+0.24%) | 23.465 | 23.457 | 300 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| CALT | 22.19▲ | +0.0532 (+0.24%) | 22.19 | 21.88 | 754 |
| PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| ZIMV | 17.02▲ | +0.04 (+0.24%) | 17.24 | 16.82 | 233,600 |
| OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
| PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| NRK | 10.90▲ | +0.025 (+0.23%) | 10.96 | 10.87 | 123,500 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| TFSL | 13.41▲ | +0.03 (+0.22%) | 13.50 | 13.3201 | 201,084 |
| MRTN | 18.10▲ | +0.04 (+0.22%) | 18.10 | 17.75 | 355,280 |
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
| RFMZ | 13.86▲ | +0.03 (+0.22%) | 13.94 | 13.77 | 52,000 |
| IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
| DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
| PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| LQDT | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.331 | 71,439 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| ASIX | 24.85▲ | +0.05 (+0.20%) | 25.1503 | 24.73 | 68,476 |
| TRDA | 14.99▲ | +0.03 (+0.20%) | 15.34 | 14.78 | 104,887 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| REVS | 23.8313▲ | +0.0463 (+0.19%) | 23.8313 | 23.72 | 4,692 |
| GOOY | 18.30▲ | +0.035 (+0.19%) | 18.3499 | 18.28 | 71,975 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
| RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
| PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |