Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| GLLI | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.18 | 1 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.615 | 11.37 | 1,110,875 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| UE | 17.37▲ | +0.06 (+0.35%) | 17.53 | 17.20 | 1,107,725 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| SDGR | 23.25▲ | +0.08 (+0.35%) | 24.60 | 22.91 | 713,374 |
| RENW | 13.105▲ | +0.045 (+0.34%) | 13.125 | 13.105 | 200 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| HNDL | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.64 | 68,800 |
| UCRD | 20.805▲ | +0.07 (+0.34%) | 20.805 | 20.805 | 11 |
| EVMT | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.93 | 1,100 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| OCS | 12.16▲ | +0.04 (+0.33%) | 12.20 | 12.05 | 41,779 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| PUBM | 22.82▲ | +0.075 (+0.33%) | 23.30 | 22.74 | 343,651 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| EIPX | 23.828▲ | +0.078 (+0.33%) | 23.83 | 23.68 | 7,500 |
| BSCW | 19.995▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 105,000 |
| HST | 18.53▲ | +0.06 (+0.32%) | 18.65 | 18.48 | 6,038,233 |
| KGRN | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.39 | 7,220 |
| XOMO | 17.8873▲ | +0.0573 (+0.32%) | 17.9099 | 17.78 | 36,529 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| MSBI | 23.75▲ | +0.075 (+0.32%) | 23.91 | 23.69 | 51,203 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| KIM | 19.21▲ | +0.06 (+0.31%) | 19.34 | 19.04 | 3,106,368 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| AGGH | 20.92▲ | +0.065 (+0.31%) | 20.93 | 20.86 | 43,000 |
| MYE | 16.10▲ | +0.05 (+0.31%) | 16.31 | 15.99 | 340,579 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| MUSQ | 24.7592▲ | +0.0749 (+0.30%) | 24.7592 | 24.7592 | 51 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| IBTI | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.69 | 74,100 |
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| GFI | 16.80▲ | +0.05 (+0.30%) | 16.90 | 16.59 | 1,694,088 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| BWFG | 23.67▲ | +0.07 (+0.30%) | 23.77 | 23.60 | 3,373 |
| FTIF | 23.7131▲ | +0.07 (+0.30%) | 23.7131 | 23.7131 | 15 |
| HRZN | 11.91▲ | +0.035 (+0.29%) | 11.96 | 11.8612 | 283,367 |
| KURE | 15.33▲ | +0.045 (+0.29%) | 15.33 | 15.30 | 1,540 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| RGCO | 20.75▲ | +0.06 (+0.29%) | 20.79 | 20.204 | 8,751 |
| ERII | 13.90▲ | +0.04 (+0.29%) | 14.30 | 13.84 | 404,341 |
| MCSE | 15.30▲ | +0.044 (+0.29%) | 15.30 | 15.30 | 100 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| UMMA | 24.42▲ | +0.07 (+0.29%) | 24.45 | 24.30 | 15,000 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| JHCB | 20.97▲ | +0.06 (+0.29%) | 20.97 | 20.94 | 11,747 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| IFGL | 21.14▲ | +0.06 (+0.28%) | 21.16 | 21.07 | 14,091 |
| MAGG | 20.152▲ | +0.057 (+0.28%) | 20.152 | 20.152 | 0 |
| JCE | 14.15▲ | +0.04 (+0.28%) | 14.24 | 14.12 | 37,500 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| LMNR | 21.32▲ | +0.06 (+0.28%) | 21.53 | 21.22 | 41,766 |
| YOU | 17.80▲ | +0.05 (+0.28%) | 18.53 | 17.625 | 1,641,513 |
| IVCP | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 203 |
| HOPE | 10.86▲ | +0.03 (+0.28%) | 10.96 | 10.795 | 576,120 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| REZI | 21.89▲ | +0.06 (+0.27%) | 22.09 | 21.63 | 635,380 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| NDMO | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 75,000 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| CNEQ | 20.2781▲ | +0.0549 (+0.27%) | 20.2781 | 20.2781 | 0 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| BSCX | 20.58▲ | +0.055 (+0.27%) | 20.63 | 20.545 | 67,129 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| MSB | 16.93▲ | +0.045 (+0.27%) | 17.05 | 16.71 | 15,243 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |