Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 23.92▲ | +0.38 (+1.61%) | 24.01 | 23.405 | 19,476 |
| EDRY | 20.85▲ | +0.3298 (+1.61%) | 20.895 | 20.56 | 5,909 |
| TZA | 18.41▲ | +0.29 (+1.60%) | 18.7559 | 18.385 | 14,977,485 |
| OWL | 18.41▲ | +0.29 (+1.60%) | 18.42 | 18.03 | 9,065,388 |
| BCML | 20.43▲ | +0.32 (+1.59%) | 20.67 | 20.20 | 17,677 |
| DRQ | 19.22▲ | +0.30 (+1.59%) | 19.26 | 18.59 | 254,236 |
| XP | 22.46▲ | +0.35 (+1.58%) | 22.475 | 21.74 | 4,649,600 |
| FWRG | 21.85▲ | +0.34 (+1.58%) | 21.925 | 20.87 | 1,073,991 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| PTSI | 17.43▲ | +0.27 (+1.57%) | 17.45 | 17.1139 | 16,691 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| GPRE | 19.58▲ | +0.30 (+1.56%) | 19.625 | 18.75 | 1,370,716 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| MYFW | 17.79▲ | +0.27 (+1.54%) | 17.82 | 17.51 | 6,768 |
| BCBP | 10.55▲ | +0.16 (+1.54%) | 10.58 | 10.275 | 17,550 |
| FULT | 17.32▲ | +0.26 (+1.52%) | 17.36 | 16.85 | 3,221,558 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| LEE | 12.35▲ | +0.18 (+1.48%) | 12.37 | 11.90 | 23,495 |
| PBT | 12.35▲ | +0.18 (+1.48%) | 12.41 | 12.03 | 70,464 |
| DRS | 21.99▲ | +0.32 (+1.48%) | 22.02 | 21.526 | 328,241 |
| AMTB | 22.77▲ | +0.33 (+1.47%) | 22.79 | 22.17 | 54,875 |
| BWLP | 15.92▲ | +0.23 (+1.47%) | 16.09 | 15.55 | 78,470 |
| KEUA | 24.3918▲ | +0.3518 (+1.46%) | 24.51 | 24.35 | 3,482 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| METC | 15.96▲ | +0.23 (+1.46%) | 15.97 | 15.4258 | 619,943 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| NUS | 12.42▲ | +0.17 (+1.39%) | 12.43 | 11.98 | 757,160 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| MGYR | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.02 | 1,883 |
| LOCO | 10.35▲ | +0.14 (+1.37%) | 10.375 | 10.06 | 345,522 |
| PAGP | 18.52▲ | +0.25 (+1.37%) | 18.55 | 18.13 | 3,584,868 |
| EMTY | 14.63▲ | +0.197 (+1.36%) | 14.63 | 14.59 | 2,600 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| GPS | 22.41▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 5,157,627 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |
| CCSI | 13.23▲ | +0.17 (+1.30%) | 13.33 | 12.81 | 280,816 |
| CRSH | 20.6549▲ | +0.2652 (+1.30%) | 20.81 | 20.63 | 17,431 |
| CBL | 21.94▲ | +0.28 (+1.29%) | 21.95 | 21.57 | 55,212 |
| CCL | 14.30▲ | +0.18 (+1.27%) | 14.33 | 13.98 | 23,651,386 |
| CRESY | 10.42▲ | +0.13 (+1.26%) | 10.67 | 10.28 | 235,568 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| GOOD | 14.58▲ | +0.18 (+1.25%) | 14.7359 | 14.275 | 241,610 |
| ZETA | 15.57▲ | +0.19 (+1.24%) | 15.78 | 15.02 | 4,133,872 |
| KRO | 12.35▲ | +0.15 (+1.23%) | 12.40 | 12.06 | 161,413 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| WTBA | 17.39▲ | +0.21 (+1.22%) | 17.40 | 16.94 | 15,691 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| FNLC | 23.28▲ | +0.28 (+1.22%) | 23.28 | 23.14 | 10,820 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| VYX | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.33 | 1,987,939 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| TITN | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.00 | 83,390 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| AAL | 14.42▲ | +0.17 (+1.19%) | 14.52 | 14.18 | 22,804,800 |
| HOFT | 17.85▲ | +0.21 (+1.19%) | 17.9458 | 17.4929 | 13,896 |
| VEL | 17.92▲ | +0.21 (+1.19%) | 18.45 | 17.71 | 13,101 |
| PPBI | 23.24▲ | +0.27 (+1.18%) | 23.265 | 22.60 | 685,772 |
| MCBS | 24.98▲ | +0.29 (+1.17%) | 25.10 | 24.30 | 16,633 |
| JAKK | 18.99▲ | +0.22 (+1.17%) | 19.19 | 18.5993 | 47,066 |
| AY | 21.66▲ | +0.25 (+1.17%) | 21.99 | 20.77 | 995,779 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| CUK | 13.04▲ | +0.15 (+1.16%) | 13.05 | 12.805 | 2,261,551 |
| WSBF | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.99 | 30,100 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| UMH | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.56 | 321,284 |
| RATE | 21.1032▲ | +0.2381 (+1.14%) | 21.1032 | 21.075 | 149 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| NGS | 23.36▲ | +0.26 (+1.13%) | 23.74 | 23.18 | 54,729 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| IIIV | 22.53▲ | +0.25 (+1.12%) | 22.61 | 22.14 | 203,261 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| BTAL | 19.00▲ | +0.21 (+1.12%) | 19.1699 | 18.87 | 249,645 |
| HURC | 18.26▲ | +0.20 (+1.11%) | 18.26 | 17.90 | 15,943 |
| REZI | 21.06▲ | +0.23 (+1.10%) | 21.07 | 20.65 | 581,568 |
| SMDD | 10.96▲ | +0.119 (+1.10%) | 11.10 | 10.95 | 3,722 |
| SCC | 15.455▲ | +0.1675 (+1.10%) | 15.4912 | 15.41 | 1,336 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| TAL | 12.94▲ | +0.14 (+1.09%) | 13.098 | 12.605 | 8,042,912 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |