Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RIGL | 0.9775▲ | +0.0081 (+0.84%) | 0.989 | 0.9423 | 330,027 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| NXU | 0.4645▲ | +0.0145 (+3.22%) | 0.4679 | 0.441 | 294,331 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| YYAI | 0.8032▲ | +0.0619 (+8.35%) | 0.8032 | 0.8001 | 269,459 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| WIMI | 0.958▼ | -0.0122 (-1.26%) | 0.975 | 0.9501 | 253,656 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |
| GMM | 0.9474▲ | +0.0174 (+1.87%) | 0.9474 | 0.9474 | 241,478 |
| ENSC | 0.6344▲ | +0.0223 (+3.64%) | 0.6492 | 0.59 | 237,068 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| VIOT | 0.884▲ | +0.074 (+9.14%) | 0.884 | 0.86 | 224,769 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| XTNT | 0.7095▼ | -0.0815 (-10.30%) | 0.8061 | 0.6784 | 209,341 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |
| SDOT | 0.284▼ | -0.0582 (-17.01%) | 0.289 | 0.2721 | 205,810 |
| BQ | 0.3511▼ | -0.0089 (-2.47%) | 0.375 | 0.3511 | 201,250 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| KPRX | 0.568▲ | +0.053 (+10.29%) | 0.568 | 0.5165 | 195,657 |
| OMIC | 0.379▼ | -0.001 (-0.26%) | 0.382 | 0.3588 | 195,264 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| CDIO | 0.83▼ | -0.0168 (-1.98%) | 0.87 | 0.83 | 185,637 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| PIII | 0.6036▼ | -0.0108 (-1.76%) | 0.6254 | 0.5767 | 179,004 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| TVGN | 0.9213▼ | -0.0482 (-4.97%) | 0.935 | 0.9213 | 164,361 |
| KRON | 0.9828▲ | +0.0014 (+0.14%) | 0.9877 | 0.9828 | 156,685 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| APLM | 0.3352▼ | -0.0081 (-2.36%) | 0.3422 | 0.3352 | 155,117 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| PRZO | 0.728▼ | -0.002 (-0.27%) | 0.739 | 0.7221 | 150,587 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| ALVR | 0.7572▲ | +0.0072 (+0.96%) | 0.7768 | 0.7536 | 139,109 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| ASTR | 0.6651▲ | +0.0451 (+7.27%) | 0.6651 | 0.6195 | 136,865 |
| ITRG | 0.777▼ | -0.0029 (-0.37%) | 0.777 | 0.76 | 135,703 |
| TRX | 0.4559▼ | -0.004 (-0.87%) | 0.4568 | 0.4559 | 130,147 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| ADD | 0.231▲ | +0.0128 (+5.87%) | 0.231 | 0.221 | 120,722 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| GPAK | 0.2265▲ | +0.0159 (+7.55%) | 0.2265 | 0.21 | 115,146 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| BNZI | 0.325▲ | +0.007 (+2.20%) | 0.325 | 0.325 | 111,308 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| SXTP | 0.215▲ | +0.0019 (+0.89%) | 0.218 | 0.215 | 108,938 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| GROM | 0.5775▲ | +0.0215 (+3.87%) | 0.5775 | 0.551 | 106,267 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| CMRX | 0.9695▼ | -0.008 (-0.82%) | 0.9743 | 0.9573 | 104,581 |
| OCTO | 0.641▼ | -0.0113 (-1.73%) | 0.6889 | 0.626 | 101,470 |
| WWR | 0.4777▼ | -0.0023 (-0.48%) | 0.488 | 0.475 | 100,587 |
| IVDA | 0.833▲ | +0.0295 (+3.67%) | 0.849 | 0.7955 | 100,313 |
| SVRE | 0.601▼ | -0.0489 (-7.52%) | 0.613 | 0.601 | 100,272 |
| AKLI | 0.4341▲ | +0.0014 (+0.32%) | 0.44 | 0.4341 | 99,253 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| SNES | 0.71▲ | +0.0411 (+6.14%) | 0.71 | 0.679 | 95,691 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| MOVE | 0.441▼ | -0.028 (-5.97%) | 0.453 | 0.441 | 93,122 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |