Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ASLN | 0.4571▼ | -0.0029 (-0.63%) | 0.4799 | 0.44 | 139,521 |
ARQQ | 0.46▲ | +0.0283 (+6.56%) | 0.4688 | 0.42 | 1,899,570 |
SENS | 0.4625▼ | -0.0245 (-5.03%) | 0.487 | 0.456 | 1,276,736 |
GORO | 0.464▲ | +0.004 (+0.87%) | 0.49 | 0.4575 | 388,402 |
UPXI | 0.4651▼ | -0.0349 (-6.98%) | 0.4998 | 0.435 | 21,361 |
ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
AQMS | 0.466▼ | -0.003 (-0.64%) | 0.4912 | 0.4656 | 187,260 |
KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |
AUMN | 0.473▼ | -0.0213 (-4.31%) | 0.5351 | 0.4259 | 370,656 |
SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
EVOK | 0.48▲ | +0.03 (+6.67%) | 0.48 | 0.4402 | 5,530 |
LKCO | 0.4801▼ | -0.0366 (-7.08%) | 0.50 | 0.48 | 27,316 |
QMCO | 0.485▲ | +0.0085 (+1.78%) | 0.4952 | 0.4571 | 56,098 |
MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
FRES | 0.4901▼ | -0.0599 (-10.89%) | 0.55 | 0.48 | 309,738 |
SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
BIVI | 0.493▲ | +0.003 (+0.61%) | 0.505 | 0.48 | 544,077 |
IONM | 0.4938▲ | +0.0058 (+1.19%) | 0.5398 | 0.463 | 300,873 |
SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
ME | 0.5003▼ | -0.0019 (-0.38%) | 0.5288 | 0.4931 | 3,078,688 |
VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
LPSN | 0.5076▲ | +0.0067 (+1.34%) | 0.5296 | 0.49 | 2,597,366 |
IGC | 0.508▼ | -0.034 (-6.27%) | 0.633 | 0.49 | 1,705,572 |
XCUR | 0.51▼ | -0.006 (-1.16%) | 0.5345 | 0.51 | 4,489 |
HRYU | 0.5152▲ | +0.0052 (+1.02%) | 0.5258 | 0.50 | 91,056 |
AEI | 0.5152▼ | -0.039 (-7.04%) | 0.59 | 0.5003 | 58,168 |
TIRX | 0.5162▼ | -0.0138 (-2.60%) | 0.548 | 0.5105 | 74,379 |
MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
LGHL | 0.52▲ | +0.033 (+6.78%) | 0.5504 | 0.4901 | 1,688,007 |
FOA | 0.5201▲ | +0.0401 (+8.35%) | 0.5247 | 0.4805 | 97,366 |
AIU | 0.5201▲ | +0.0001 (+0.02%) | 0.57 | 0.5161 | 7,356 |
FORD | 0.5215▼ | -0.0161 (-2.99%) | 0.543 | 0.5215 | 7,696 |
DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
PPBT | 0.5231▲ | +0.0041 (+0.79%) | 0.543 | 0.5164 | 37,254 |
SONM | 0.5232▼ | -0.0038 (-0.72%) | 0.5618 | 0.5112 | 69,284 |
ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
NXU | 0.5266▲ | +0.0031 (+0.59%) | 0.5354 | 0.5006 | 336,948 |
FLJ | 0.5297▲ | +0.0049 (+0.93%) | 0.57 | 0.5005 | 174,351 |
EVA | 0.5298▲ | +0.0195 (+3.82%) | 0.5654 | 0.485 | 498,871 |
AMWL | 0.5312▲ | +0.0207 (+4.05%) | 0.5591 | 0.5122 | 2,032,927 |
GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
OMH | 0.5394▼ | -0.0106 (-1.93%) | 0.5694 | 0.515 | 153,730 |
MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
ONFO | 0.546▼ | -0.005 (-0.91%) | 0.568 | 0.52 | 60,499 |
BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
KA | 0.551▼ | -0.0134 (-2.37%) | 0.617 | 0.551 | 164,068 |
VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |
TANH | 0.5516▼ | -0.0164 (-2.89%) | 0.5779 | 0.55 | 62,463 |
SGD | 0.557▼ | -0.043 (-7.17%) | 0.5988 | 0.551 | 105,599 |
OCTO | 0.5583▲ | +0.0196 (+3.64%) | 0.5583 | 0.515 | 84,986 |
BOXL | 0.5594▲ | +0.0134 (+2.45%) | 0.5626 | 0.53 | 40,308 |
PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
MSN | 0.565▼ | -0.0021 (-0.37%) | 0.565 | 0.565 | 1,295 |
ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
VBIV | 0.5695▼ | -0.0015 (-0.26%) | 0.5799 | 0.557 | 71,764 |
IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
NVOS | 0.57▼ | -0.0471 (-7.63%) | 0.60 | 0.51 | 503,106 |
AUVI | 0.575▲ | +0.0088 (+1.55%) | 0.585 | 0.55 | 84,902 |
SATX | 0.576▼ | -0.0088 (-1.50%) | 0.58 | 0.53 | 34,127 |
PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
ESGL | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 180 |
TOMZ | 0.5868▼ | -0.0232 (-3.80%) | 0.63 | 0.529 | 25,034 |
TCJH | 0.5911▲ | +0.001 (+0.17%) | 0.648 | 0.50 | 101,893 |
SPEC | 0.60▼ | -0.005 (-0.83%) | 0.62 | 0.5801 | 68,008 |
AKTS | 0.60▲ | +0.0129 (+2.20%) | 0.6075 | 0.56 | 297,833 |
NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
RAYA | 0.605▼ | -0.0157 (-2.53%) | 0.62 | 0.563 | 7,881 |
NUTX | 0.606▲ | +0.001 (+0.17%) | 0.63 | 0.5968 | 42,455 |
MKFG | 0.6077▼ | -0.0032 (-0.52%) | 0.64 | 0.5953 | 205,901 |
ENSC | 0.608▲ | +0.0164 (+2.77%) | 0.6096 | 0.56 | 60,231 |
SSY | 0.61▲ | +0.0025 (+0.41%) | 0.6276 | 0.60 | 4,797 |
BGLC | 0.614▼ | -0.006 (-0.97%) | 0.63 | 0.60 | 52,900 |
CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
DMTK | 0.617▼ | -0.0029 (-0.47%) | 0.65 | 0.601 | 74,167 |
AMLI | 0.619▲ | +0.0269 (+4.54%) | 0.625 | 0.58 | 260,598 |
VMAR | 0.6282▲ | +0.0182 (+2.98%) | 0.65 | 0.61 | 10,906 |
RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
ASTR | 0.6303▼ | -0.0496 (-7.30%) | 0.6949 | 0.6302 | 75,640 |
THM | 0.6363▲ | +0.0064 (+1.02%) | 0.6386 | 0.619 | 39,346 |
MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
KNW | 0.64▼ | -0.0144 (-2.20%) | 0.66 | 0.635 | 11,130 |
MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
MPLN | 0.6418▼ | -0.008 (-1.23%) | 0.6877 | 0.6236 | 1,470,072 |
GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |