Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| NLSP | 0.155▲ | +0.009 (+6.16%) | 0.18 | 0.148 | 1,332,707 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| BGXX | 0.2287▲ | +0.0181 (+8.59%) | 0.2437 | 0.214 | 1,310,128 |
| GNLN | 0.6113▲ | +0.0944 (+18.26%) | 0.6113 | 0.53 | 1,303,329 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| OPTT | 0.1952▲ | +0.0062 (+3.28%) | 0.1952 | 0.188 | 1,139,396 |
| ASM | 0.8947▼ | -0.0053 (-0.59%) | 0.8947 | 0.87 | 1,085,713 |
| GOSS | 0.7283▼ | -0.0139 (-1.87%) | 0.7464 | 0.7268 | 1,080,557 |
| ATRA | 0.6036▼ | -0.0364 (-5.69%) | 0.6351 | 0.5964 | 1,042,264 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| RNAZ | 0.8754▲ | +0.0688 (+8.53%) | 0.9185 | 0.81 | 1,002,401 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| AMWL | 0.4884▲ | +0.0097 (+2.03%) | 0.4895 | 0.4665 | 966,696 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| NAK | 0.3013▲ | +0.0003 (+0.10%) | 0.3048 | 0.2981 | 915,169 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| GLYC | 0.2811▲ | +0.0111 (+4.11%) | 0.285 | 0.2758 | 876,536 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| PZG | 0.6244▼ | -0.0076 (-1.20%) | 0.6868 | 0.6244 | 858,597 |
| BETR | 0.3913▼ | -0.0038 (-0.96%) | 0.4018 | 0.3902 | 842,063 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| CTHR | 0.30▲ | +0.0301 (+11.15%) | 0.31 | 0.274 | 804,245 |
| HYZN | 0.55▲ | +0.01 (+1.85%) | 0.567 | 0.5403 | 801,214 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| ASXC | 0.2616▲ | +0.0048 (+1.87%) | 0.2658 | 0.25 | 768,861 |
| GRTX | 0.1953▲ | +0.0053 (+2.79%) | 0.1995 | 0.192 | 765,931 |
| FRGT | 0.7302▲ | +0.0462 (+6.75%) | 0.7572 | 0.68 | 730,206 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| UAMY | 0.2612▲ | +0.0152 (+6.18%) | 0.2628 | 0.2423 | 718,352 |
| ZCAR | 0.259▼ | -0.008 (-3.00%) | 0.261 | 0.2485 | 697,668 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| KWE | 0.4006▲ | +0.0006 (+0.15%) | 0.415 | 0.3627 | 665,843 |
| IGC | 0.5938▲ | +0.0208 (+3.63%) | 0.611 | 0.576 | 653,387 |
| JOB | 0.329▲ | +0.0089 (+2.78%) | 0.329 | 0.3143 | 650,854 |
| HOOK | 0.8346▼ | -0.0244 (-2.84%) | 0.858 | 0.8194 | 644,471 |
| JL | 0.7056▼ | -0.0331 (-4.48%) | 0.7166 | 0.6461 | 640,469 |
| LODE | 0.2403▲ | +0.0073 (+3.13%) | 0.245 | 0.2355 | 638,508 |
| SCLX | 0.8692▲ | +0.0509 (+6.22%) | 0.8712 | 0.8009 | 629,324 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| BLRX | 0.6419▲ | +0.0249 (+4.04%) | 0.6419 | 0.6147 | 619,975 |
| KZR | 0.7694▼ | -0.0029 (-0.38%) | 0.7803 | 0.751 | 607,773 |
| SPRB | 0.7619▼ | -0.0381 (-4.76%) | 0.7899 | 0.7525 | 603,580 |
| GWH | 0.73▼ | -0.0511 (-6.54%) | 0.815 | 0.7288 | 596,058 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| AMRN | 0.9154▼ | -0.0205 (-2.19%) | 0.9276 | 0.9054 | 585,649 |
| SGN | 0.306▼ | -0.0182 (-5.61%) | 0.309 | 0.2857 | 584,074 |
| CSSE | 0.3258▲ | +0.0124 (+3.96%) | 0.3258 | 0.311 | 582,903 |
| FOXO | 0.3125▲ | +0.0225 (+7.76%) | 0.3126 | 0.2927 | 579,391 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| BCLI | 0.528▲ | +0.044 (+9.09%) | 0.528 | 0.467 | 567,771 |
| TANH | 0.5877▲ | +0.0445 (+8.19%) | 0.62 | 0.5451 | 563,071 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| BHIL | 0.2268▲ | +0.017 (+8.10%) | 0.2297 | 0.2175 | 521,237 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| CARA | 0.809▲ | +0.0491 (+6.46%) | 0.86 | 0.728 | 488,269 |
| GORO | 0.4972▼ | -0.0121 (-2.38%) | 0.4982 | 0.491 | 486,050 |
| RBT | 0.2594▲ | +0.0194 (+8.08%) | 0.2609 | 0.245 | 481,551 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
| VRPX | 0.79▲ | +0.01 (+1.28%) | 0.804 | 0.7534 | 466,886 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| TCS | 0.8379▼ | -0.0321 (-3.69%) | 0.864 | 0.824 | 444,063 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| FTCI | 0.4822▼ | -0.0234 (-4.63%) | 0.5067 | 0.473 | 398,574 |
| GLDG | 0.8169▼ | -0.0036 (-0.44%) | 0.823 | 0.8111 | 389,207 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| CLDI | 0.2476▲ | +0.014 (+5.99%) | 0.2476 | 0.231 | 374,793 |
| DNMR | 0.7553▲ | +0.0063 (+0.84%) | 0.7553 | 0.741 | 372,570 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| HYFM | 0.87▼ | -0.02 (-2.25%) | 0.9077 | 0.863 | 357,834 |
| RBOT | 0.3312▲ | +0.0229 (+7.43%) | 0.3499 | 0.3061 | 353,230 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |