Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| RMCO | 0.8891▼ | -0.0209 (-2.30%) | 0.8891 | 0.8891 | 7,113 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| ASNS | 0.52▼ | -0.0262 (-4.80%) | 0.52 | 0.52 | 5,576 |
| QLI | 0.6824▼ | -0.0077 (-1.12%) | 0.6824 | 0.6824 | 3,644 |
| CWD | 0.86▼ | -0.02 (-2.27%) | 0.879 | 0.86 | 3,507 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| DDC | 0.7211▼ | -0.0377 (-4.97%) | 0.7211 | 0.7211 | 2,083 |
| BBGI | 0.711▼ | -0.0035 (-0.49%) | 0.711 | 0.7105 | 1,801 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |