Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 01, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
UPXI 0.4651▼ -0.0349 (-6.98%) 0.4998 0.435 21,361
RDHL 0.451▲ +0.0197 (+4.57%) 0.4634 0.437 230,099
NCL 0.4498▼ -0.0002 (-0.04%) 0.467 0.4386 27,476
SCNI 0.4396▼ -0.0155 (-3.41%) 0.46 0.4396 10,316
ASLN 0.4571▼ -0.0029 (-0.63%) 0.4799 0.44 139,521
EVOK 0.48▲ +0.03 (+6.67%) 0.48 0.4402 5,530
TRX 0.4442▲ +0.0042 (+0.95%) 0.4591 0.4404 156,592
ICU 0.4655▼ -0.0147 (-3.06%) 0.4997 0.444 1,719,254
SPGC 0.4971▼ -0.0029 (-0.58%) 0.50 0.4559 16,358
SENS 0.4625▼ -0.0245 (-5.03%) 0.487 0.456 1,276,736
QMCO 0.485▲ +0.0085 (+1.78%) 0.4952 0.4571 56,098
GORO 0.464▲ +0.004 (+0.87%) 0.49 0.4575 388,402
MNTS 0.517▲ +0.037 (+7.71%) 0.55 0.46 368,892
MOVE 0.4867▲ +0.0417 (+9.37%) 0.4888 0.4601 14,969
SPI 0.4793▼ -0.0073 (-1.50%) 0.498 0.4617 77,837
KULR 0.4689▼ -0.0145 (-3.00%) 0.4899 0.463 3,494,466
IONM 0.4938▲ +0.0058 (+1.19%) 0.5398 0.463 300,873
AQMS 0.466▼ -0.003 (-0.64%) 0.4912 0.4656 187,260
DYNT 0.505▼ -0.006 (-1.17%) 0.511 0.4663 22,628
SLRX 0.5363▲ +0.0373 (+7.47%) 0.5432 0.47 39,567
LKCO 0.4801▼ -0.0366 (-7.08%) 0.50 0.48 27,316
BIVI 0.493▲ +0.003 (+0.61%) 0.505 0.48 544,077
FRES 0.4901▼ -0.0599 (-10.89%) 0.55 0.48 309,738
FOA 0.5201▲ +0.0401 (+8.35%) 0.5247 0.4805 97,366
BJDX 0.536▲ +0.046 (+9.39%) 0.5499 0.4807 81,970
EVA 0.5298▲ +0.0195 (+3.82%) 0.5654 0.485 498,871
SQNS 0.4919▲ +0.0019 (+0.39%) 0.5498 0.4896 64,591
IGC 0.508▼ -0.034 (-6.27%) 0.633 0.49 1,705,572
LPSN 0.5076▲ +0.0067 (+1.34%) 0.5296 0.49 2,597,366
LGHL 0.52▲ +0.033 (+6.78%) 0.5504 0.4901 1,688,007
ME 0.5003▼ -0.0019 (-0.38%) 0.5288 0.4931 3,078,688
VGZ 0.5004▲ +0.0034 (+0.68%) 0.514 0.4971 91,945
HRYU 0.5152▲ +0.0052 (+1.02%) 0.5258 0.50 91,056
VTAK 0.5257▼ -0.0232 (-4.23%) 0.56 0.50 7,954
TCJH 0.5911▲ +0.001 (+0.17%) 0.648 0.50 101,893
AEI 0.5152▼ -0.039 (-7.04%) 0.59 0.5003 58,168
ORGS 0.5256▲ +0.0202 (+4.00%) 0.5395 0.5004 12,128
FLJ 0.5297▲ +0.0049 (+0.93%) 0.57 0.5005 174,351
NXU 0.5266▲ +0.0031 (+0.59%) 0.5354 0.5006 336,948
MITQ 0.5411▲ +0.042 (+8.42%) 0.6299 0.5009 9,178
MRDB 0.52▼ -0.005 (-0.95%) 0.54 0.5023 1,021,291
KPRX 0.545▲ +0.0424 (+8.44%) 0.56 0.5046 109,747
DXYN 0.522▼ -0.0164 (-3.05%) 0.535 0.51 6,758
NVOS 0.57▼ -0.0471 (-7.63%) 0.60 0.51 503,106
WLGS 0.5348▼ -0.0118 (-2.16%) 0.5364 0.51 28,891
XCUR 0.51▼ -0.006 (-1.16%) 0.5345 0.51 4,489
TIRX 0.5162▼ -0.0138 (-2.60%) 0.548 0.5105 74,379
SONM 0.5232▼ -0.0038 (-0.72%) 0.5618 0.5112 69,284
AMWL 0.5312▲ +0.0207 (+4.05%) 0.5591 0.5122 2,032,927
OMH 0.5394▼ -0.0106 (-1.93%) 0.5694 0.515 153,730
OCTO 0.5583▲ +0.0196 (+3.64%) 0.5583 0.515 84,986
AIU 0.5201▲ +0.0001 (+0.02%) 0.57 0.5161 7,356
SGMO 0.5438▲ +0.0289 (+5.61%) 0.5739 0.5163 1,320,615
PPBT 0.5231▲ +0.0041 (+0.79%) 0.543 0.5164 37,254
IPW 0.57▲ +0.0327 (+6.09%) 0.57 0.52 5,560
ONFO 0.546▼ -0.005 (-0.91%) 0.568 0.52 60,499
GCTK 0.5344▼ -0.0006 (-0.11%) 0.5618 0.5201 93,550
ILAG 0.5659▼ -0.0441 (-7.23%) 0.5998 0.5205 91,757
FORD 0.5215▼ -0.0161 (-2.99%) 0.543 0.5215 7,696
MMV 0.5361▲ +0.0086 (+1.63%) 0.5637 0.5286 15,972
TOMZ 0.5868▼ -0.0232 (-3.80%) 0.63 0.529 25,034
SATX 0.576▼ -0.0088 (-1.50%) 0.58 0.53 34,127
BOXL 0.5594▲ +0.0134 (+2.45%) 0.5626 0.53 40,308
BIRD 0.5484▼ -0.0549 (-9.10%) 0.6143 0.5369 2,779,530
CSLR 0.6162▼ -0.0038 (-0.61%) 0.65 0.539 1,226,243
PEV 0.561▲ +0.011 (+2.00%) 0.5903 0.5404 52,755
HYZN 0.5502▲ +0.0052 (+0.95%) 0.562 0.5475 148,861
QH 0.57▼ -0.0001 (-0.02%) 0.58 0.548 16,379
TANH 0.5516▼ -0.0164 (-2.89%) 0.5779 0.55 62,463
VINE 0.551▼ -0.0191 (-3.35%) 0.6271 0.55 43,053
AUVI 0.575▲ +0.0088 (+1.55%) 0.585 0.55 84,902
KA 0.551▼ -0.0134 (-2.37%) 0.617 0.551 164,068
CCM 0.7633▼ -0.0867 (-10.20%) 0.90 0.551 54,104
SGD 0.557▼ -0.043 (-7.17%) 0.5988 0.551 105,599
PIII 0.578▲ +0.0408 (+7.59%) 0.6673 0.5511 374,581
ONMD 0.5645▼ -0.0157 (-2.71%) 0.5995 0.555 44,075
VBIV 0.5695▼ -0.0015 (-0.26%) 0.5799 0.557 71,764
GROM 0.57▼ -0.0463 (-7.51%) 0.6119 0.5598 38,957
AKTS 0.60▲ +0.0129 (+2.20%) 0.6075 0.56 297,833
BMRA 0.6301▲ +0.0341 (+5.72%) 0.64 0.56 629,165
ENSC 0.608▲ +0.0164 (+2.77%) 0.6096 0.56 60,231
RAYA 0.605▼ -0.0157 (-2.53%) 0.62 0.563 7,881
MSN 0.565▼ -0.0021 (-0.37%) 0.565 0.565 1,295
ESGL 0.58  +0.00 (+0.00%) 0.58 0.58 180
AMLI 0.619▲ +0.0269 (+4.54%) 0.625 0.58 260,598
SPEC 0.60▼ -0.005 (-0.83%) 0.62 0.5801 68,008
RNAZ 0.6298▲ +0.0227 (+3.74%) 0.6388 0.59 413,230
MKFG 0.6077▼ -0.0032 (-0.52%) 0.64 0.5953 205,901
NUTX 0.606▲ +0.001 (+0.17%) 0.63 0.5968 42,455
SSY 0.61▲ +0.0025 (+0.41%) 0.6276 0.60 4,797
BGLC 0.614▼ -0.006 (-0.97%) 0.63 0.60 52,900
VRAX 0.649▲ +0.019 (+3.02%) 0.6694 0.60 53,741
UAVS 0.66▼ -0.0312 (-4.51%) 0.7369 0.6001 677,573
NKLA 0.604▼ -0.0166 (-2.67%) 0.6344 0.601 72,367,534
NA 0.7043▲ +0.0967 (+15.92%) 0.72 0.601 833,118
DMTK 0.617▼ -0.0029 (-0.47%) 0.65 0.601 74,167
VMAR 0.6282▲ +0.0182 (+2.98%) 0.65 0.61 10,906
MEGL 0.6376▲ +0.0076 (+1.21%) 0.6598 0.6114 117,652
CAUD 0.6523▼ -0.0376 (-5.45%) 0.7898 0.6183 2,669,665
THM 0.6363▲ +0.0064 (+1.02%) 0.6386 0.619 39,346