Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| LUCD | 0.8929▼ | -0.006 (-0.67%) | 0.8989 | 0.8817 | 88,055 |
| ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| MEGL | 0.6808▲ | +0.0242 (+3.69%) | 0.687 | 0.652 | 83,690 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| ITP | 0.243▲ | +0.01 (+4.29%) | 0.244 | 0.234 | 80,103 |
| INM | 0.2774▲ | +0.0034 (+1.24%) | 0.2774 | 0.2774 | 77,837 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| TAOP | 0.73▲ | +0.0052 (+0.72%) | 0.73 | 0.73 | 70,266 |
| VATE | 0.7639▼ | -0.0101 (-1.30%) | 0.7901 | 0.753 | 70,093 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| NDRA | 0.2799▼ | -0.0106 (-3.65%) | 0.286 | 0.2799 | 64,782 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| QH | 0.5517▼ | -0.003 (-0.54%) | 0.5517 | 0.5517 | 59,739 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| CCM | 0.5709▼ | -0.0087 (-1.50%) | 0.6018 | 0.5101 | 57,938 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| STBX | 0.1958▼ | -0.0092 (-4.49%) | 0.1958 | 0.1958 | 56,376 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| BOXL | 0.655▼ | -0.025 (-3.68%) | 0.704 | 0.655 | 54,646 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| PBM | 0.899▲ | +0.0472 (+5.54%) | 0.899 | 0.889 | 46,464 |
| COSM | 0.719▼ | -0.016 (-2.18%) | 0.73 | 0.719 | 46,363 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| MGRX | 0.2179▼ | -0.0011 (-0.50%) | 0.226 | 0.213 | 44,449 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.93 | 0.914 | 38,545 |
| VNRX | 0.7853▼ | -0.0047 (-0.59%) | 0.795 | 0.7853 | 38,057 |
| ZKIN | 0.6896▲ | +0.0196 (+2.93%) | 0.6896 | 0.6896 | 37,830 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| NVVE | 0.699▼ | -0.0009 (-0.13%) | 0.704 | 0.699 | 35,878 |
| FRZA | 0.391▼ | -0.0106 (-2.64%) | 0.391 | 0.391 | 35,185 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| LKCO | 0.5818▲ | +0.0087 (+1.52%) | 0.5818 | 0.58 | 33,162 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| SPGC | 0.453▼ | -0.0169 (-3.60%) | 0.453 | 0.451 | 30,013 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| AZ | 0.4203▼ | -0.0206 (-4.67%) | 0.44 | 0.416 | 28,566 |
| MMV | 0.54▲ | +0.0372 (+7.40%) | 0.54 | 0.507 | 28,293 |
| CEAD | 0.74▲ | +0.029 (+4.08%) | 0.74 | 0.74 | 27,829 |
| SHFS | 0.7742▲ | +0.0222 (+2.95%) | 0.7742 | 0.7742 | 27,707 |
| CING | 0.7919▲ | +0.0019 (+0.24%) | 0.7919 | 0.7919 | 27,103 |
| GLMD | 0.39▲ | +0.0061 (+1.59%) | 0.39 | 0.39 | 26,324 |
| PHGE | 0.3438▼ | -0.0018 (-0.52%) | 0.3438 | 0.3438 | 26,178 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| QNRX | 0.76▼ | -0.016 (-2.06%) | 0.761 | 0.76 | 25,356 |
| ASST | 0.3848▲ | +0.0049 (+1.29%) | 0.3848 | 0.3753 | 23,735 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| PRFX | 0.839▲ | +0.0389 (+4.86%) | 0.839 | 0.8002 | 23,667 |
| CLRO | 0.90▲ | +0.0079 (+0.89%) | 0.92 | 0.90 | 23,569 |
| QNCX | 0.9237▲ | +0.0157 (+1.73%) | 0.9237 | 0.9196 | 23,337 |
| STRM | 0.315▲ | +0.01 (+3.28%) | 0.315 | 0.3141 | 23,307 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| GRDI | 0.7217▲ | +0.0083 (+1.16%) | 0.7217 | 0.7217 | 22,026 |
| PMEC | 0.606▼ | -0.0198 (-3.16%) | 0.606 | 0.606 | 21,574 |
| SATX | 0.613▲ | +0.0048 (+0.79%) | 0.613 | 0.613 | 21,213 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| VIRI | 0.403▼ | -0.0035 (-0.86%) | 0.403 | 0.3922 | 19,543 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| SPPL | 0.6988▼ | -0.001 (-0.14%) | 0.6988 | 0.6988 | 18,279 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| CHNR | 0.9292▼ | -0.0233 (-2.45%) | 0.9292 | 0.9292 | 16,267 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| LGMK | 0.805▲ | +0.02 (+2.55%) | 0.805 | 0.80 | 15,203 |
| XELB | 0.711▲ | +0.001 (+0.14%) | 0.711 | 0.701 | 15,024 |
| MBOT | 0.935▲ | +0.0049 (+0.53%) | 0.935 | 0.9301 | 13,277 |
| AGAE | 0.775▼ | -0.0106 (-1.35%) | 0.7795 | 0.775 | 12,523 |
| HTCR | 0.801▼ | -0.0495 (-5.82%) | 0.801 | 0.801 | 11,784 |
| AREN | 0.7828▼ | -0.0269 (-3.32%) | 0.7828 | 0.7828 | 10,992 |
| ABTS | 0.70▲ | +0.0164 (+2.40%) | 0.70 | 0.70 | 10,303 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |