Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 51.33▼ | -0.50 (-0.96%) | 51.76 | 51.33 | 3,324 |
| SIXH | 41.5895▼ | -0.2705 (-0.65%) | 41.90 | 41.5822 | 10,538 |
| SIXL | 37.2424▼ | -0.3367 (-0.90%) | 37.58 | 37.2424 | 3,347 |
| SIXS | 51.1436▼ | -0.7654 (-1.47%) | 51.48 | 51.1436 | 479 |
| SIZE | 156.03▼ | -2.15 (-1.36%) | 157.75 | 156.03 | 15,002 |
| SKIN | 0.8052▼ | -0.0933 (-10.38%) | 0.9416 | 0.80 | 988,822 |
| SKWD | 42.13▼ | -1.13 (-2.61%) | 43.305 | 42.06 | 360,552 |
| SKY | 72.54▼ | -1.88 (-2.53%) | 75.19 | 72.45 | 585,782 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLMT | 0.7521▼ | -0.0668 (-8.16%) | 0.82 | 0.75 | 563,491 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLRC | 13.91▼ | -0.25 (-1.77%) | 14.22 | 13.885 | 389,693 |
| SLS | 4.365▼ | -0.585 (-11.82%) | 4.84 | 4.315 | 10,099,512 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| SMCO | 26.8284▼ | -0.2844 (-1.05%) | 27.09 | 26.8101 | 3,548 |
| SMG | 60.65▼ | -1.54 (-2.48%) | 62.53 | 60.41 | 903,837 |
| SMLL | 18.5756▼ | -0.4113 (-2.17%) | 18.80 | 18.5756 | 742 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMRI | 34.743▼ | -0.6275 (-1.77%) | 35.02 | 34.73 | 1,054 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SNDX | 23.49▼ | -1.21 (-4.90%) | 24.71 | 23.445 | 1,193,930 |
| SNEX | 78.36▲ | +0.40 (+0.51%) | 78.595 | 75.30 | 883,138 |
| SNN | 31.64▼ | -0.63 (-1.95%) | 31.98 | 31.62 | 937,069 |
| SNPE | 58.01▼ | -0.98 (-1.66%) | 58.79 | 57.95 | 568,095 |
| SNPS | 380.47▼ | -21.48 (-5.34%) | 401.535 | 379.50 | 2,319,195 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SNT | 2.81▼ | -0.10 (-3.44%) | 3.00 | 2.81 | 53,898 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |
| SNTI | 0.7901▼ | -0.0913 (-10.36%) | 0.8614 | 0.79 | 245,117 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SOFA | 12.3248▼ | -1.0552 (-7.89%) | 13.10 | 12.24 | 12,597 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOFX | 8.60▼ | -0.7888 (-8.40%) | 9.1539 | 8.5416 | 699,775 |
| SOLV | 62.76▼ | -1.95 (-3.01%) | 64.32 | 62.645 | 1,354,567 |
| SOVF | 26.52▼ | -0.50 (-1.85%) | 26.85 | 26.5101 | 17,235 |
| SOXY | 62.034▼ | -1.2681 (-2.00%) | 62.91 | 61.96 | 11,189 |
| SPCB | 7.72▼ | -0.34 (-4.22%) | 8.175 | 7.70 | 56,663 |
| SPCE | 2.26▼ | -0.13 (-5.44%) | 2.3984 | 2.25 | 2,292,163 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPHL | 2.62▼ | -0.175 (-6.26%) | 2.8879 | 2.61 | 5,066 |
| SPIT | 25.9492▼ | -0.3856 (-1.46%) | 26.29 | 25.92 | 2,439 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPUC | 43.1535▼ | -0.7655 (-1.74%) | 43.69 | 43.1535 | 1,141 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPUU | 157.28▼ | -5.82 (-3.57%) | 160.93 | 157.00 | 46,510 |
| SPXD | 25.675▼ | -0.3235 (-1.24%) | 25.91 | 25.675 | 1,078 |
| SPXN | 69.2751▼ | -1.1349 (-1.61%) | 69.895 | 69.2751 | 2,959 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPYC | 38.74▼ | -0.53 (-1.35%) | 39.11 | 38.73 | 8,861 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SQLV | 43.4796▼ | -0.7974 (-1.80%) | 43.74 | 43.4796 | 467 |
| SQNS | 2.54▼ | -0.38 (-13.01%) | 2.945 | 2.54 | 357,160 |
| SRI | 4.84▼ | -0.31 (-6.02%) | 5.26 | 4.84 | 259,459 |
| SRRK | 42.60▼ | -1.61 (-3.64%) | 44.64 | 42.44 | 1,056,954 |
| SRZN | 28.90▲ | +0.90 (+3.21%) | 28.90 | 26.51 | 78,465 |
| SSD | 168.38▼ | -2.75 (-1.61%) | 171.29 | 168.07 | 163,653 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| SSYS | 7.64▼ | -0.27 (-3.41%) | 7.82 | 7.61 | 546,299 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STHO | 7.35▼ | -0.31 (-4.05%) | 7.74 | 7.33 | 39,429 |
| STLA | 6.71▼ | -0.04 (-0.59%) | 6.845 | 6.69 | 20,536,634 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STUB | 6.41▼ | -0.33 (-4.90%) | 6.84 | 6.395 | 3,255,801 |
| STWD | 17.04▼ | -0.41 (-2.35%) | 17.46 | 17.01 | 3,839,962 |
| STXD | 34.797▼ | -0.5546 (-1.57%) | 35.20 | 34.797 | 25,617 |
| STXG | 45.6201▼ | -0.9549 (-2.05%) | 46.23 | 45.5901 | 33,521 |
| STXK | 32.76▼ | -0.625 (-1.87%) | 33.15 | 32.76 | 2,422 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SUGP | 5.10▼ | -0.01 (-0.20%) | 5.10 | 4.8325 | 8,192 |
| SUNB | 65.27▲ | +1.96 (+3.10%) | 65.52 | 61.93 | 2,300,451 |
| SURE | 125.5637▼ | -1.7937 (-1.41%) | 125.88 | 125.5637 | 232 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWIM | 5.29▼ | -0.20 (-3.64%) | 5.48 | 5.29 | 619,524 |
| SWP | 26.4578▼ | -0.3777 (-1.41%) | 26.78 | 26.4578 | 4,887 |
| SXQG | 29.1636▼ | -0.5804 (-1.95%) | 29.41 | 29.1636 | 1,445 |
| SY | 2.705▼ | -0.125 (-4.42%) | 2.88 | 2.70 | 767,418 |
| SYBT | 63.91▼ | -1.51 (-2.31%) | 65.71 | 63.79 | 286,922 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TAL | 10.82▼ | -0.39 (-3.48%) | 11.27 | 10.79 | 1,261,283 |
| TARA | 4.94▼ | -0.25 (-4.82%) | 5.32 | 4.92 | 648,438 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TBCH | 10.23▼ | -0.94 (-8.42%) | 11.09 | 10.16 | 510,667 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBRG | 14.07▼ | -0.78 (-5.25%) | 14.83 | 14.045 | 126,097 |
| TCHI | 21.1948▼ | -0.2277 (-1.06%) | 21.3897 | 21.175 | 21,389 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TCOM | 48.49▼ | -1.73 (-3.44%) | 50.25 | 48.48 | 4,174,388 |
| TCPC | 3.44▼ | -0.17 (-4.71%) | 3.59 | 3.44 | 997,768 |
| TCV | 27.7585▼ | -0.3393 (-1.21%) | 27.92 | 27.7585 | 460 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |