Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 30.17▼ | -1.31 (-4.16%) | 31.34 | 30.10 | 87,638 |
| WBD | 28.58▲ | +0.22 (+0.78%) | 28.61 | 28.25 | 19,175,600 |
| WBI | 23.11▼ | -0.07 (-0.30%) | 23.9879 | 23.09 | 351,564 |
| WBIF | 31.7894▼ | -0.2106 (-0.66%) | 31.7894 | 31.65 | 443 |
| WCEO | 34.5781▼ | -0.2716 (-0.78%) | 34.75 | 34.5781 | 458 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WDEF | 34.18▲ | +1.06 (+3.20%) | 34.18 | 33.50 | 74,955 |
| WDH | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 243,500 |
| WDIV | 77.8553▲ | +0.1453 (+0.19%) | 77.8807 | 77.42 | 24,058 |
| WDTE | 31.44▲ | +0.13 (+0.42%) | 31.45 | 31.168 | 20,300 |
| WEAT | 20.75▲ | +0.44 (+2.17%) | 20.765 | 20.41 | 338,347 |
| WERN | 33.84▼ | -0.81 (-2.34%) | 34.78 | 33.795 | 1,066,155 |
| WFCF | 11.346▲ | +0.196 (+1.76%) | 11.346 | 11.30 | 470 |
| WGO | 46.58▼ | -1.91 (-3.94%) | 48.51 | 46.51 | 263,393 |
| WHD | 53.47▼ | -1.87 (-3.38%) | 57.12 | 53.40 | 1,155,100 |
| WIMI | 2.70▼ | -0.05 (-1.82%) | 2.85 | 2.69 | 48,100 |
| WISD | 101.925▲ | +0.075 (+0.07%) | 101.925 | 101.92 | 105 |
| WKEY | 8.33▼ | -0.61 (-6.82%) | 9.01 | 8.33 | 225,591 |
| WLAC | 12.09▼ | -0.16 (-1.31%) | 12.44 | 12.09 | 173,300 |
| WLTH | 8.79▼ | -0.41 (-4.46%) | 9.29 | 8.76 | 1,030,871 |
| WNEB | 12.75▼ | -0.45 (-3.41%) | 13.25 | 12.72 | 27,049 |
| WOK | 1.86▼ | -0.20 (-9.71%) | 2.08 | 1.86 | 169,008 |
| WOOD | 76.9895▲ | +0.2204 (+0.29%) | 77.01 | 76.0101 | 5,996 |
| WPC | 69.37▲ | +0.82 (+1.20%) | 69.37 | 68.435 | 706,506 |
| WRD | 8.82▼ | -0.23 (-2.54%) | 9.05 | 8.82 | 3,126,534 |
| WTF | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.30 | 11,700 |
| WTRE | 23.1973▲ | +0.2427 (+1.06%) | 23.1973 | 22.85 | 1,054 |
| WTTR | 12.00▼ | -0.25 (-2.04%) | 12.66 | 12.00 | 759,695 |
| WULF | 14.12▲ | +1.23 (+9.54%) | 14.18 | 12.265 | 29,596,167 |
| WVVI | 2.75▲ | +0.04 (+1.48%) | 2.9049 | 2.75 | 2,393 |
| WWJD | 38.16▲ | +0.22 (+0.58%) | 38.16 | 37.785 | 21,581 |
| XAIR | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.59 | 703,623 |
| XBI | 128.04▼ | -3.53 (-2.68%) | 131.66 | 127.87 | 11,365,237 |
| XBIL | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 64,623 |
| XCHG | 25.3295▼ | -0.0498 (-0.20%) | 25.39 | 25.3295 | 185 |
| XCNY | 29.65▲ | +0.1184 (+0.40%) | 29.65 | 29.535 | 1,136 |
| XERS | 7.44▼ | -0.17 (-2.23%) | 7.63 | 7.43 | 1,285,278 |
| XHLD | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.31 | 99,600 |
| XHLF | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 689,600 |
| XHYE | 39.0677▲ | +0.0727 (+0.19%) | 39.1123 | 39.065 | 2,154 |
| XITK | 176.1151▼ | -0.8469 (-0.48%) | 177.48 | 176.1151 | 945 |
| XLB | 49.97▲ | +0.45 (+0.91%) | 49.985 | 49.36 | 19,501,730 |
| XLBI | 24.6313▲ | +0.1212 (+0.49%) | 24.6313 | 24.49 | 3,294 |
| XLCI | 25.2944▲ | +0.1329 (+0.53%) | 25.2944 | 25.19 | 795 |
| XOS | 2.24▼ | -0.09 (-3.86%) | 2.34 | 2.2368 | 29,236 |
| XP | 20.19▲ | +0.36 (+1.82%) | 20.24 | 19.40 | 6,826,652 |
| XPOF | 7.93▼ | -0.19 (-2.34%) | 8.20 | 7.90 | 247,800 |
| XPRO | 15.95▼ | -0.14 (-0.87%) | 16.7848 | 15.895 | 1,011,939 |
| XRMI | 17.80▼ | -0.03 (-0.17%) | 17.86 | 17.80 | 25,100 |
| XSLV | 47.76▼ | -0.69 (-1.42%) | 48.20 | 47.73 | 8,443 |
| XSVM | 60.23▼ | -1.33 (-2.16%) | 61.49 | 60.17 | 29,700 |
| XSVN | 47.95▲ | +0.073 (+0.15%) | 47.95 | 47.85 | 45,400 |
| XTN | 98.1498▼ | -1.5702 (-1.57%) | 99.58 | 98.04 | 8,396 |
| XTRE | 49.717▲ | +0.037 (+0.07%) | 49.717 | 49.68 | 21,800 |
| XTWO | 49.469▲ | +0.019 (+0.04%) | 49.47 | 49.45 | 14,500 |
| YBTY | 21.519▼ | -0.242 (-1.11%) | 21.91 | 21.48 | 54,600 |
| YETI | 47.43▼ | -1.43 (-2.93%) | 49.21 | 47.38 | 750,692 |
| YEXT | 7.61▼ | -0.22 (-2.81%) | 7.94 | 7.61 | 584,922 |
| YFYA | 9.99▲ | +0.023 (+0.23%) | 9.99 | 9.94 | 39,200 |
| YHC | 0.926▼ | -0.068 (-6.84%) | 0.99 | 0.926 | 94,200 |
| YLD | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.09 | 102,806 |
| YMAT | 0.4699▼ | -0.0013 (-0.28%) | 0.5053 | 0.4699 | 8,668 |
| YMM | 9.81▼ | -0.16 (-1.60%) | 10.15 | 9.775 | 7,256,900 |
| YOUL | 1.45▼ | -0.45 (-23.68%) | 1.91 | 1.43 | 368,155 |
| ZD | 38.21▼ | -1.83 (-4.57%) | 39.85 | 38.16 | 357,633 |
| ZEUS | 49.99▼ | -1.29 (-2.52%) | 51.34 | 49.88 | 39,445 |
| ZH | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.67 | 256,834 |
| ZIP | 2.68▼ | -0.19 (-6.62%) | 2.95 | 2.68 | 917,600 |
| ZKIN | 2.06▲ | +0.15 (+7.85%) | 2.07 | 1.85 | 20,634 |
| ZONE | 0.382▼ | -0.0238 (-5.86%) | 0.4099 | 0.3804 | 1,660,852 |
| ZSB | 24.81▲ | +0.585 (+2.41%) | 24.81 | 24.27 | 1,621 |
| ZSC | 29.8296▲ | +0.3596 (+1.22%) | 29.99 | 29.8296 | 160 |
| ZSL | 2.25▼ | -0.34 (-13.13%) | 2.44 | 2.25 | 158,802,530 |
| ZTR | 6.37▲ | +0.04 (+0.63%) | 6.37 | 6.3145 | 187,357 |
| ZTRE | 51.32▲ | +0.05 (+0.10%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.89 | 100 |
| ZVRA | 8.97▼ | -0.11 (-1.21%) | 9.60 | 8.95 | 1,425,425 |