Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAC | 5.10▼ | -0.50 (-8.93%) | 5.52 | 5.10 | 1,759 |
| RDHL | 0.879▼ | -0.0088 (-0.99%) | 0.88 | 0.851 | 6,538 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| REBN | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.89 | 45,777 |
| REE | 0.5225▼ | -0.0295 (-5.34%) | 0.58 | 0.5225 | 52,106 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REYN | 20.80▼ | -0.07 (-0.34%) | 21.46 | 20.76 | 1,535,436 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFLR | 28.30▼ | -0.38 (-1.32%) | 28.56 | 28.29 | 3,667 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RGEN | 113.88▼ | -3.73 (-3.17%) | 117.795 | 113.63 | 859,375 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |
| RHRX | 18.6441▼ | -0.2375 (-1.26%) | 18.79 | 18.6441 | 2,442 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIG | 6.22▼ | -0.24 (-3.72%) | 6.54 | 6.191 | 36,338,484 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RITR | 0.5076▼ | -0.0244 (-4.59%) | 0.542 | 0.5076 | 52,725 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RMR | 15.55▼ | -0.27 (-1.71%) | 15.875 | 15.51 | 138,812 |
| RNEM | 52.7515▼ | -1.1572 (-2.15%) | 53.39 | 52.7515 | 870 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| RNWZ | 30.4989▼ | -1.1454 (-3.62%) | 31.50 | 30.4989 | 1,689 |
| ROAM | 30.60▼ | -0.62 (-1.99%) | 30.8713 | 30.575 | 7,377 |
| ROC | 7.24▲ | +0.72 (+11.04%) | 7.24 | 6.32 | 24,185 |
| ROSC | 47.2308▼ | -0.6848 (-1.43%) | 47.99 | 47.2308 | 831 |
| ROST | 211.19▲ | +0.53 (+0.25%) | 211.36 | 208.15 | 3,535,115 |
| RPAR | 21.77▼ | -0.563 (-2.52%) | 22.25 | 21.77 | 14,308 |
| RRC | 44.47▼ | -0.81 (-1.79%) | 46.04 | 44.47 | 5,636,381 |
| RSJN | 34.236▼ | -0.3526 (-1.02%) | 34.405 | 34.236 | 300 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSSS | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.209 | 169,414 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RUSC | 31.0857▼ | -0.7462 (-2.34%) | 31.44 | 31.0857 | 1,659 |
| RVP | 0.725▲ | +0.0294 (+4.23%) | 0.725 | 0.67 | 22,083 |
| RWAY | 6.84▼ | -0.19 (-2.70%) | 7.08 | 6.84 | 445,593 |
| RWLC | 31.79▼ | -0.50 (-1.55%) | 32.20 | 31.79 | 20,131 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| RYAM | 10.40▼ | -0.74 (-6.64%) | 11.36 | 10.39 | 754,395 |
| RYDE | 0.5295▼ | -0.1073 (-16.85%) | 0.6699 | 0.5295 | 522,671 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| RYM | 16.26▼ | -1.14 (-6.55%) | 16.99 | 16.26 | 3,404 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| RZG | 55.0364▼ | -1.655 (-2.92%) | 56.48 | 55.0364 | 4,621 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAH | 60.04▼ | -0.93 (-1.53%) | 61.705 | 59.84 | 449,257 |
| SAM | 223.21▼ | -8.58 (-3.70%) | 231.83 | 223.21 | 115,391 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SAR | 21.83▼ | -0.59 (-2.63%) | 22.65 | 21.83 | 155,622 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCM | 9.16▼ | -0.34 (-3.58%) | 9.67 | 9.16 | 207,100 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 118,883 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDMF | 24.6987▼ | -0.0625 (-0.25%) | 24.949 | 24.6987 | 1,493 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SEAT | 5.64▼ | -0.45 (-7.39%) | 6.12 | 5.64 | 207,375 |
| SEER | 1.68▼ | -0.045 (-2.61%) | 1.73 | 1.68 | 263,201 |
| SEG | 20.59▼ | -0.93 (-4.32%) | 21.55 | 20.51 | 83,283 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SFM | 81.80▼ | -2.72 (-3.22%) | 85.00 | 81.76 | 3,816,968 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGC | 9.97▼ | -0.26 (-2.54%) | 10.26 | 9.93 | 93,314 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SIRI | 21.99▼ | -0.41 (-1.83%) | 22.42 | 21.95 | 5,439,294 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SIVR | 64.64▼ | -4.34 (-6.29%) | 68.20 | 64.35 | 2,856,319 |