Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 135.15▼ | -2.74 (-1.99%) | 138.34 | 134.75 | 979,956 |
| TOTL | 39.51▼ | -0.11 (-0.28%) | 39.595 | 39.51 | 366,280 |
| TOUR | 5.71▼ | -0.34 (-5.62%) | 6.09 | 5.71 | 21,376 |
| TOYO | 13.46▲ | +2.21 (+19.64%) | 13.50 | 11.9055 | 427,669 |
| TPLS | 25.17▼ | -0.06 (-0.24%) | 25.195 | 25.17 | 1,096 |
| TPSC | 45.1665▼ | -0.4334 (-0.95%) | 45.645 | 45.15 | 9,937 |
| TPVG | 5.62▼ | -0.15 (-2.60%) | 5.77 | 5.60 | 214,971 |
| TQQY | 13.755▲ | +0.0464 (+0.34%) | 13.755 | 13.71 | 89,813 |
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TREE | 37.16▼ | -1.84 (-4.72%) | 39.655 | 36.95 | 369,199 |
| TRFK | 91.12▲ | +1.37 (+1.53%) | 91.12 | 89.63 | 137,414 |
| TRIN | 16.79▼ | -0.20 (-1.18%) | 17.04 | 16.77 | 1,388,269 |
| TRIP | 9.66▼ | -0.79 (-7.56%) | 10.43 | 9.63 | 3,882,105 |
| TRS | 41.59▼ | -1.13 (-2.65%) | 42.90 | 41.57 | 576,463 |
| TRUC | 26.8809▼ | -0.4741 (-1.73%) | 27.115 | 26.8809 | 3,343 |
| TRUG | 1.8394▼ | -0.1706 (-8.49%) | 2.0567 | 1.82 | 116,934 |
| TRVG | 3.26▼ | -0.21 (-6.05%) | 3.491 | 3.255 | 73,350 |
| TRVI | 14.88▲ | +0.38 (+2.62%) | 14.945 | 14.302 | 1,093,936 |
| TS | 61.87▲ | +2.06 (+3.44%) | 61.90 | 60.6538 | 1,530,779 |
| TSBK | 39.71▼ | -1.30 (-3.17%) | 41.37 | 39.62 | 23,414 |
| TSCV | 30.6838▼ | -0.2431 (-0.79%) | 30.82 | 30.6838 | 2,315 |
| TSI | 4.55▼ | -0.03 (-0.66%) | 4.57 | 4.55 | 65,600 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSLX | 17.40▼ | -0.54 (-3.01%) | 18.00 | 17.39 | 990,942 |
| TSRS | 27.0256▼ | -0.0703 (-0.26%) | 27.14 | 27.0256 | 598 |
| TSSD | 25.1366▲ | +0.1566 (+0.63%) | 25.1366 | 24.93 | 4,330 |
| TTOP | 19.1182▲ | +0.4262 (+2.28%) | 19.1182 | 18.9924 | 324 |
| TTRX | 3.88▲ | +0.0901 (+2.38%) | 3.885 | 3.70 | 9,089 |
| TTT | 69.0238▲ | +1.2506 (+1.85%) | 69.0238 | 68.05 | 1,653 |
| TUA | 20.79▼ | -0.12 (-0.57%) | 20.885 | 20.79 | 111,308 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TVGN | 7.00▼ | -0.48 (-6.42%) | 7.40 | 7.00 | 4,433 |
| TWAV | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 27,500 |
| TX | 46.02▼ | -0.90 (-1.92%) | 47.245 | 45.97 | 306,376 |
| TXN | 297.76▲ | +9.96 (+3.46%) | 298.18 | 289.00 | 8,976,969 |
| TXNM | 59.25▲ | +0.26 (+0.44%) | 59.25 | 58.97 | 705,849 |
| TXRH | 183.54▲ | +6.16 (+3.47%) | 183.73 | 176.94 | 2,262,711 |
| TXXD | 8.4777▲ | +0.358 (+4.41%) | 8.51 | 8.081 | 70,093 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| UAL | 96.62▼ | -2.96 (-2.97%) | 98.88 | 96.46 | 4,102,029 |
| UBCP | 15.64▼ | -0.36 (-2.25%) | 16.00 | 15.62 | 4,197 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.7351 | 21.70 | 325,516 |
| UCB | 32.73▼ | -0.63 (-1.89%) | 33.70 | 32.69 | 523,806 |
| UCON | 24.94▼ | -0.04 (-0.16%) | 25.0191 | 24.94 | 442,132 |
| UDI | 34.02▼ | -0.0383 (-0.11%) | 34.12 | 34.015 | 912 |
| UFIV | 48.5822▼ | -0.1128 (-0.23%) | 48.65 | 48.5822 | 24,993 |
| UHAL | 51.94▼ | -0.88 (-1.67%) | 52.965 | 51.90 | 142,885 |
| UITB | 46.795▼ | -0.11 (-0.23%) | 46.877 | 46.785 | 144,984 |
| UJB | 78.5144▼ | -0.2586 (-0.33%) | 78.78 | 78.5144 | 70,196 |
| ULS | 97.73▼ | -2.71 (-2.70%) | 100.795 | 97.39 | 552,745 |
| UNG | 11.22▲ | +0.65 (+6.15%) | 11.25 | 10.94 | 10,002,179 |
| UNIT | 11.37▲ | +0.09 (+0.80%) | 12.385 | 11.345 | 6,045,307 |
| UNIY | 48.505▼ | -0.11 (-0.23%) | 48.535 | 48.505 | 523 |
| UP | 5.16▼ | -0.85 (-14.14%) | 6.21 | 5.13 | 405,119 |
| UPAR | 16.985 | +0.00 (+0.00%) | 17.059 | 16.985 | 1,228 |
| UPGD | 77.75▼ | -0.5756 (-0.73%) | 78.09 | 77.75 | 266 |
| USA | 5.75▼ | -0.07 (-1.20%) | 5.80 | 5.75 | 1,118,883 |
| USBC | 0.508▲ | +0.073 (+16.78%) | 0.5099 | 0.4352 | 918,408 |
| USE | 33.549▲ | +1.078 (+3.32%) | 33.549 | 33.07 | 400 |
| USEA | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.27 | 51,981 |
| USIN | 49.81▼ | -0.155 (-0.31%) | 49.8799 | 49.81 | 258 |
| USL | 53.90▲ | +1.71 (+3.28%) | 54.00 | 52.60 | 19,941 |
| USNA | 17.43▼ | -1.53 (-8.07%) | 18.87 | 17.35 | 132,040 |
| UST | 42.61▼ | -0.2954 (-0.69%) | 42.76 | 42.61 | 3,425 |
| USVM | 103.173▼ | -0.6925 (-0.67%) | 104.10 | 103.173 | 56,238 |
| UTF | 27.30▲ | +0.31 (+1.15%) | 27.31 | 27.0007 | 330,129 |
| UTRE | 49.325▼ | -0.075 (-0.15%) | 49.3601 | 49.325 | 58,538 |
| UTWO | 48.165▼ | -0.045 (-0.09%) | 48.21 | 48.1636 | 78,995 |
| UTWY | 42.575▲ | +0.0034 (+0.01%) | 42.72 | 42.57 | 1,641 |
| UTZ | 7.21▼ | -0.29 (-3.87%) | 7.67 | 7.20 | 1,987,328 |
| UXI | 57.1984▲ | +1.1793 (+2.11%) | 57.1984 | 55.89 | 2,786 |
| VABK | 42.36▼ | -1.19 (-2.73%) | 43.495 | 42.36 | 6,135 |
| VABS | 24.20▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 795 |
| VBCC | 75.59▼ | -0.08 (-0.11%) | 75.655 | 75.59 | 1,608 |
| VBCD | 75.575▼ | -0.125 (-0.17%) | 75.67 | 75.575 | 3,097 |
| VBCE | 75.72▼ | -0.145 (-0.19%) | 75.825 | 75.72 | 3,179 |
| VBCF | 75.795▼ | -0.15 (-0.20%) | 75.93 | 75.795 | 1,855 |
| VBCJ | 75.635▼ | -0.2143 (-0.28%) | 75.75 | 75.635 | 929 |
| VBR | 232.12▼ | -1.45 (-0.62%) | 234.97 | 231.9301 | 282,824 |
| VCIG | 0.825▼ | -0.0375 (-4.35%) | 0.86 | 0.82 | 122,844 |
| VCX | 276.00▲ | +85.01 (+44.51%) | 276.00 | 220.00 | 761,172 |
| VDE | 162.46▲ | +4.08 (+2.58%) | 162.66 | 159.71 | 484,942 |
| VEGI | 46.07▲ | +0.87 (+1.92%) | 46.07 | 45.345 | 34,566 |
| VFC | 17.94▼ | -1.04 (-5.48%) | 18.91 | 17.90 | 6,160,425 |
| VFL | 10.2812▲ | +0.0312 (+0.30%) | 10.285 | 10.2301 | 24,588 |
| VGAS | 1.69▼ | -0.09 (-5.06%) | 1.8288 | 1.676 | 27,364 |
| VGIT | 59.11▼ | -0.13 (-0.22%) | 59.2199 | 59.10 | 2,209,409 |
| VGLT | 54.72▼ | -0.30 (-0.55%) | 54.935 | 54.70 | 1,160,010 |
| VGNT | 43.72▲ | +1.89 (+4.52%) | 43.86 | 41.745 | 1,743,477 |
| VGSH | 58.28▼ | -0.06 (-0.10%) | 58.33 | 58.28 | 2,236,835 |
| VICR | 312.96▲ | +56.49 (+22.03%) | 313.525 | 280.00 | 1,775,226 |
| VIOO | 126.86▼ | -1.03 (-0.81%) | 128.32 | 126.81 | 86,703 |
| VIOV | 110.31▼ | -1.17 (-1.05%) | 111.7601 | 110.21 | 32,330 |
| VLGEA | 43.65▼ | -1.03 (-2.31%) | 44.545 | 43.58 | 35,440 |
| VLT | 10.49▼ | -0.06 (-0.57%) | 10.57 | 10.49 | 20,882 |
| VNO | 31.04▼ | -1.12 (-3.48%) | 32.22 | 30.97 | 2,015,053 |
| VOD | 16.32▲ | +0.12 (+0.74%) | 16.605 | 16.305 | 3,848,792 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VPC | 15.955▼ | -0.1938 (-1.20%) | 16.17 | 15.95 | 16,827 |
| VPLS | 77.555▼ | -0.1386 (-0.18%) | 77.6673 | 77.55 | 145,149 |