Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.56 | 28,468 |
| NRES | 34.8263▲ | +0.5374 (+1.57%) | 34.8263 | 34.66 | 488 |
| NRG | 155.58▲ | +6.57 (+4.41%) | 155.86 | 150.83 | 2,032,539 |
| NRGV | 4.61▲ | +0.49 (+11.89%) | 4.62 | 4.09 | 3,568,431 |
| NRO | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.9929 | 447,510 |
| NRSH | 29.7855▲ | +1.2255 (+4.29%) | 29.7855 | 29.26 | 679 |
| NSA | 42.56▲ | +1.09 (+2.63%) | 42.63 | 41.525 | 1,018,302 |
| NSC | 315.83▲ | +3.71 (+1.19%) | 315.94 | 311.46 | 1,893,277 |
| NSCI | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.21 | 59,427 |
| NSI | 37.949▲ | +0.7081 (+1.90%) | 37.949 | 37.43 | 1,570 |
| NSSC | 46.75▲ | +1.57 (+3.47%) | 46.78 | 45.217 | 222,493 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NTES | 117.51▲ | +4.02 (+3.54%) | 117.63 | 114.22 | 900,553 |
| NTSD | 43.526▲ | +1.081 (+2.55%) | 43.526 | 42.75 | 2,590 |
| NTSE | 44.547▲ | +0.942 (+2.16%) | 44.547 | 43.9692 | 2,953 |
| NTSX | 57.02▲ | +0.6947 (+1.23%) | 57.04 | 56.44 | 30,483 |
| NTZ | 3.10▲ | +0.08 (+2.65%) | 3.10 | 2.90 | 818 |
| NUKX | 48.5155▲ | +3.1824 (+7.02%) | 48.52 | 46.17 | 2,806 |
| NUKZ | 73.26▲ | +2.90 (+4.12%) | 73.26 | 71.11 | 110,716 |
| NUMI | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.07 | 6,580 |
| NUS | 7.30▲ | +0.16 (+2.24%) | 7.31 | 7.115 | 327,784 |
| NVIR | 40.8882▲ | +0.2977 (+0.73%) | 40.8882 | 39.90 | 1,086 |
| NVYY | 14.0342▼ | -0.4262 (-2.95%) | 14.56 | 14.027 | 200,458 |
| NXE | 12.57▲ | +0.80 (+6.80%) | 12.58 | 11.87 | 5,323,846 |
| NXPI | 293.59▲ | +4.34 (+1.50%) | 294.34 | 279.77 | 4,814,339 |
| NXRT | 28.89▲ | +0.62 (+2.19%) | 28.91 | 28.24 | 226,285 |
| NXST | 208.14▲ | +5.21 (+2.57%) | 208.14 | 200.82 | 219,771 |
| NXTE | 44.5738▲ | +1.4338 (+3.32%) | 44.5738 | 43.93 | 564 |
| NXTG | 135.613▲ | +4.0014 (+3.04%) | 135.613 | 132.965 | 5,992 |
| NYAX | 70.49▲ | +2.72 (+4.01%) | 70.49 | 69.56 | 9,311 |
| NYSX | 114.4281▲ | +1.0481 (+0.92%) | 114.43 | 112.50 | 5,248 |
| NZAC | 44.8303▲ | +0.6508 (+1.47%) | 44.86 | 44.2462 | 2,970 |
| O | 64.24▲ | +0.95 (+1.50%) | 64.26 | 63.00 | 3,805,178 |
| OAIM | 46.235▲ | +0.725 (+1.59%) | 46.27 | 45.625 | 11,113 |
| OAKI | 25.2844▲ | +0.5123 (+2.07%) | 25.2844 | 25.06 | 501 |
| OALC | 38.57▲ | +0.664 (+1.75%) | 38.57 | 38.23 | 8,785 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OBIO | 3.99▲ | +0.19 (+5.00%) | 3.9905 | 3.78 | 284,029 |
| OBOR | 27.928▲ | +0.588 (+2.15%) | 27.928 | 27.74 | 222 |
| OCC | 10.30▲ | +1.18 (+12.94%) | 10.3795 | 9.43 | 236,221 |
| ODTE | 26.9019▲ | +0.2849 (+1.07%) | 26.9019 | 26.57 | 4,344 |
| OEFA | 33.19▲ | +0.8359 (+2.58%) | 33.19 | 32.81 | 2,798 |
| OEI | 25.6762▲ | +0.1908 (+0.75%) | 25.6762 | 25.56 | 4,595 |
| OFIX | 11.76▲ | +0.27 (+2.35%) | 11.79 | 11.46 | 180,083 |
| OILT | 32.2594▲ | +0.1101 (+0.34%) | 32.2594 | 31.33 | 5,228 |
| OKE | 92.46▲ | +3.14 (+3.52%) | 92.53 | 88.54 | 4,180,576 |
| OKLL | 11.46▲ | +2.15 (+23.09%) | 11.51 | 9.3801 | 11,511,573 |
| OKLO | 72.50▲ | +7.52 (+11.57%) | 72.82 | 65.261 | 11,752,291 |
| OKLS | 20.93▼ | -6.18 (-22.80%) | 27.00 | 20.755 | 927,032 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 2,665,692 |
| OM | 4.27▲ | +0.09 (+2.15%) | 4.285 | 4.12 | 101,298 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 98,024 |
| ONEV | 139.55▲ | +1.4428 (+1.04%) | 139.59 | 138.07 | 5,164 |
| ONEY | 126.80▲ | +1.765 (+1.41%) | 126.80 | 124.72 | 8,565 |
| ONOF | 38.4118▲ | +0.4427 (+1.17%) | 38.4118 | 37.94 | 9,667 |
| OPFI | 9.51▲ | +0.32 (+3.48%) | 9.52 | 9.09 | 873,387 |
| OPK | 1.125▲ | +0.015 (+1.35%) | 1.13 | 1.10 | 2,634,643 |
| OPPE | 56.7282▲ | +1.1818 (+2.13%) | 56.7282 | 56.24 | 309,954 |
| OPPJ | 56.9427▲ | +2.1257 (+3.88%) | 56.9986 | 55.89 | 50,143 |
| OPTZ | 41.9067▲ | +1.052 (+2.57%) | 41.9067 | 41.05 | 3,095 |
| OPXS | 10.74▲ | +0.66 (+6.55%) | 10.76 | 10.22 | 42,130 |
| OR | 36.91▲ | +0.41 (+1.12%) | 37.89 | 36.77 | 663,788 |
| ORGN | 2.52▲ | +0.12 (+5.00%) | 2.535 | 2.2501 | 20,886 |
| ORIC | 9.88▲ | +0.44 (+4.66%) | 9.89 | 9.40 | 919,794 |
| ORIS | 0.4807▲ | +0.0008 (+0.17%) | 0.4807 | 0.4376 | 44,009 |
| ORN | 13.62▲ | +1.61 (+13.41%) | 13.66 | 11.91 | 488,741 |
| ORR | 36.03▲ | +0.80 (+2.27%) | 36.0401 | 35.41 | 170,876 |
| OSCR | 18.46▲ | +0.53 (+2.96%) | 18.46 | 17.49 | 5,335,108 |
| OSS | 9.49▲ | +0.70 (+7.96%) | 9.53 | 8.835 | 1,014,132 |
| OSUR | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.95 | 272,676 |
| OTEX | 22.66▲ | +0.30 (+1.34%) | 22.72 | 22.05 | 1,271,054 |
| OTF | 11.38▲ | +0.63 (+5.86%) | 11.39 | 10.71 | 2,010,656 |
| OTH | 2.67▼ | -0.19 (-6.64%) | 2.88 | 2.67 | 21,484 |
| OTIS | 77.88▲ | +1.28 (+1.67%) | 77.995 | 75.97 | 2,885,783 |
| OVBC | 44.51▼ | -0.48 (-1.07%) | 45.56 | 44.46 | 10,724 |
| OWNB | 20.745▲ | +1.09 (+5.55%) | 20.745 | 19.97 | 1,741 |
| OXSQ | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 1,702,260 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PABD | 67.8025▲ | +1.7377 (+2.63%) | 67.82 | 66.99 | 8,676 |
| PACB | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.48 | 4,959,361 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PARK | 17.58▼ | -0.07 (-0.40%) | 17.88 | 17.55 | 9,675 |
| PAX | 12.91▲ | +0.44 (+3.53%) | 12.92 | 12.35 | 494,518 |
| PAYP | 22.14▲ | +1.98 (+9.82%) | 22.155 | 20.03 | 1,249,291 |
| PBD | 20.93▲ | +0.56 (+2.75%) | 20.94 | 20.525 | 58,579 |
| PBDC | 28.49▲ | +1.01 (+3.68%) | 28.49 | 27.59 | 78,397 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBJ | 50.26▲ | +0.79 (+1.60%) | 50.30 | 49.53 | 15,223 |
| PBOG | 34.3693▲ | +0.2943 (+0.86%) | 34.3693 | 33.97 | 46,226 |
| PBRG | 51.55▲ | +0.4273 (+0.84%) | 51.62 | 49.50 | 7,228 |
| PBT | 22.45▲ | +0.11 (+0.49%) | 22.485 | 21.9979 | 128,451 |
| PBW | 38.23▲ | +1.70 (+4.65%) | 38.23 | 36.70 | 402,836 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCCE | 12.875▲ | +0.1875 (+1.48%) | 12.875 | 12.73 | 803 |
| PCF | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.65 | 84,801 |
| PCGG | 10.9125▲ | +0.048 (+0.44%) | 10.9125 | 10.78 | 3,473 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCIG | 8.3999▲ | +0.125 (+1.51%) | 8.3999 | 8.305 | 489 |