Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 51.5828▼ | -0.4362 (-0.84%) | 51.79 | 51.5828 | 238 |
| MODG | 11.67▼ | -0.29 (-2.42%) | 12.02 | 11.64 | 1,722,000 |
| MOG.A | 243.55▼ | -2.67 (-1.08%) | 246.51 | 243.54 | 111,632 |
| MOGU | 2.13▼ | -0.12 (-5.33%) | 2.2601 | 2.12 | 17,370 |
| MOMO | 6.55▲ | +0.06 (+0.92%) | 6.55 | 6.45 | 1,014,423 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MOOD | 38.428▼ | -0.376 (-0.97%) | 38.87 | 38.428 | 11,700 |
| MOV | 20.62▼ | -0.36 (-1.72%) | 21.01 | 20.59 | 90,547 |
| MPW | 5.00▼ | -0.06 (-1.19%) | 5.08 | 4.99 | 5,330,900 |
| MPWR | 906.36▼ | -17.55 (-1.90%) | 928.07 | 906.33 | 381,933 |
| MQQQ | 181.467▼ | -2.9167 (-1.58%) | 184.52 | 181.467 | 1,400 |
| MRAL | 4.59▼ | -0.33 (-6.71%) | 4.952 | 4.54 | 706,500 |
| MRSN | 28.93▲ | +0.28 (+0.98%) | 28.96 | 28.48 | 174,631 |
| MRVL | 84.98▼ | -1.78 (-2.05%) | 86.915 | 84.94 | 7,093,543 |
| MS | 177.53▼ | -1.55 (-0.87%) | 179.7099 | 177.40 | 2,050,065 |
| MSA | 160.14▼ | -2.43 (-1.49%) | 163.75 | 159.97 | 191,500 |
| MSCI | 573.73▼ | -8.52 (-1.46%) | 582.91 | 573.38 | 324,000 |
| MSFL | 27.188▼ | -0.4696 (-1.70%) | 27.65 | 27.14 | 98,400 |
| MSFT | 483.62▼ | -3.86 (-0.79%) | 488.14 | 483.30 | 15,601,554 |
| MSFU | 41.45▼ | -0.72 (-1.71%) | 42.213 | 41.41 | 469,600 |
| MSLC | 54.39▼ | -0.35 (-0.64%) | 54.74 | 54.39 | 125,900 |
| MSM | 84.10▼ | -2.09 (-2.42%) | 86.10 | 84.06 | 449,853 |
| MST | 5.85▼ | -0.37 (-5.95%) | 6.151 | 5.81 | 349,500 |
| MSTP | 2.74▼ | -0.157 (-5.42%) | 2.90 | 2.735 | 201,700 |
| MSTR | 151.95▼ | -3.66 (-2.35%) | 156.80 | 151.42 | 15,870,500 |
| MSTX | 3.85▼ | -0.18 (-4.47%) | 4.10 | 3.81 | 34,987,910 |
| MSTY | 29.60▼ | -0.61 (-2.02%) | 30.42 | 29.48 | 2,160,400 |
| MTB | 201.48▼ | -2.07 (-1.02%) | 204.43 | 201.32 | 787,900 |
| MTD | 1,394.19▼ | -20.13 (-1.42%) | 1,417.78 | 1,394.02 | 64,206 |
| MTEK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 36,996 |
| MTEX | 8.25▲ | +0.30 (+3.77%) | 8.26 | 7.7422 | 9,592 |
| MTGP | 44.545▼ | -0.08 (-0.18%) | 44.78 | 44.545 | 1,772 |
| MTRN | 124.32▼ | -2.28 (-1.80%) | 126.70 | 124.32 | 105,618 |
| MTSI | 171.28▼ | -3.59 (-2.05%) | 175.59 | 170.96 | 794,706 |
| MTW | 11.99▼ | -0.18 (-1.48%) | 12.16 | 11.98 | 137,626 |
| MTX | 60.95▼ | -0.61 (-0.99%) | 62.11 | 60.85 | 114,113 |
| MU | 285.41▼ | -7.22 (-2.47%) | 293.165 | 284.18 | 17,573,788 |
| MULT | 25.32▼ | -0.015 (-0.06%) | 25.32 | 25.29 | 103 |
| MUNB | 101.075▲ | +0.088 (+0.09%) | 101.075 | 101.00 | 400 |
| MUNC | 102.775▲ | +0.1109 (+0.11%) | 102.775 | 102.67 | 600 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MVF | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.86 | 200,700 |
| MVLL | 21.527▼ | -0.9199 (-4.10%) | 22.47 | 21.49 | 135,700 |
| MVPL | 36.328▼ | -0.5146 (-1.40%) | 36.648 | 36.328 | 2,400 |
| MVT | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.66 | 83,400 |
| MVV | 69.70▼ | -1.50 (-2.11%) | 70.84 | 69.70 | 4,344 |
| MWA | 23.82▼ | -0.46 (-1.89%) | 24.34 | 23.82 | 865,600 |
| MXI | 96.64▼ | -0.8403 (-0.86%) | 97.34 | 96.64 | 6,416 |
| MXL | 17.43▼ | -0.27 (-1.53%) | 17.83 | 17.405 | 563,712 |
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| MYCL | 24.985▼ | -0.0582 (-0.23%) | 25.037 | 24.985 | 1,900 |
| MYCM | 24.954▼ | -0.061 (-0.24%) | 25.01 | 24.954 | 400 |
| MYCN | 24.815▼ | -0.0726 (-0.29%) | 24.873 | 24.815 | 300 |
| MYCO | 24.825▼ | -0.08 (-0.32%) | 24.88 | 24.825 | 189 |
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| MYY | 17.5214▲ | +0.1803 (+1.04%) | 17.5214 | 17.441 | 2,365 |
| MZZ | 7.9196▲ | +0.1639 (+2.11%) | 7.92 | 7.832 | 1,735 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.95 | 11.81 | 1,102,400 |
| NACP | 49.27▼ | -0.86 (-1.72%) | 50.0699 | 49.27 | 27,891 |
| NAD | 12.02▼ | -0.06 (-0.50%) | 12.13 | 12.02 | 870,000 |
| NAII | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.47 | 13,524 |
| NAVI | 13.00▲ | +0.09 (+0.70%) | 13.005 | 12.855 | 657,087 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBB | 15.80▼ | -0.12 (-0.75%) | 16.00 | 15.80 | 96,100 |
| NBCE | 33.485▼ | -0.15 (-0.45%) | 33.485 | 33.37 | 200 |
| NBCM | 22.6249▼ | -0.4751 (-2.06%) | 22.8695 | 22.612 | 52,935 |
| NBCR | 31.51▼ | -0.2948 (-0.93%) | 31.78 | 31.51 | 26,600 |
| NBFC | 51.275▼ | -0.0537 (-0.10%) | 51.38 | 51.275 | 1,398 |
| NBOS | 27.27▼ | -0.10 (-0.37%) | 27.49 | 27.26 | 22,000 |
| NBSM | 25.24▼ | -0.29 (-1.14%) | 25.48 | 25.23 | 39,200 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NC | 49.04▼ | -0.04 (-0.08%) | 49.04 | 48.35 | 4,032 |
| NCLO | 25.05▲ | +0.045 (+0.18%) | 25.05 | 24.93 | 145,300 |
| NCNO | 25.64▼ | -0.40 (-1.54%) | 26.22 | 25.59 | 966,086 |
| NCPB | 25.248▼ | -0.047 (-0.19%) | 25.27 | 25.248 | 200 |
| NCSM | 39.49▼ | -1.66 (-4.03%) | 41.33 | 39.40 | 7,358 |
| NCT | 0.191▼ | -0.032 (-14.35%) | 0.22 | 0.19 | 621,900 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NDMO | 10.08▼ | -0.09 (-0.88%) | 10.25 | 10.08 | 368,200 |
| NDSN | 240.43▼ | -3.53 (-1.45%) | 245.20 | 240.19 | 241,145 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NECB | 22.61▼ | -0.16 (-0.70%) | 23.00 | 22.60 | 48,447 |
| NEM | 99.85▼ | -2.01 (-1.97%) | 101.4375 | 99.72 | 5,415,117 |
| NEMD | 52.2791▼ | -0.1409 (-0.27%) | 52.47 | 52.2791 | 1,524 |
| NEMG | 18.8353▼ | -0.7626 (-3.89%) | 19.28 | 18.8353 | 2,024 |
| NET | 197.15▼ | -2.47 (-1.24%) | 201.20 | 196.935 | 1,277,526 |
| NEUP | 3.88▲ | +0.15 (+4.02%) | 3.88 | 3.73 | 50,900 |
| NFBK | 11.43▼ | -0.09 (-0.78%) | 11.56 | 11.41 | 90,869 |
| NFLT | 23.04▼ | -0.055 (-0.24%) | 23.15 | 23.03 | 67,600 |
| NGG | 77.35▼ | -0.42 (-0.54%) | 77.60 | 77.30 | 192,500 |
| NIE | 24.92▼ | -0.14 (-0.56%) | 25.16 | 24.90 | 66,900 |
| NIU | 3.03▼ | -0.13 (-4.11%) | 3.14 | 3.015 | 574,424 |
| NJNK | 20.273▼ | -0.032 (-0.16%) | 20.293 | 20.273 | 194,100 |
| NL | 5.47▲ | +0.19 (+3.60%) | 5.48 | 5.27 | 41,093 |
| NMIH | 40.79▼ | -0.42 (-1.02%) | 41.335 | 40.75 | 277,622 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 7,783 |
| NPCT | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 296,300 |
| NPFD | 19.03▼ | -0.06 (-0.31%) | 19.13 | 19.03 | 116,400 |
| NPO | 214.13▼ | -4.80 (-2.19%) | 221.15 | 213.80 | 134,020 |
| NRDS | 13.55▼ | -0.40 (-2.87%) | 14.03 | 13.53 | 613,930 |