Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 54.87▲ | +1.73 (+3.26%) | 54.94 | 53.89 | 14,300 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTYY | 6.434▲ | +0.088 (+1.39%) | 6.45 | 6.18 | 39,500 |
| MU | 394.69▲ | +11.80 (+3.08%) | 396.65 | 372.8726 | 37,196,006 |
| MUD | 4.00▼ | -0.12 (-2.91%) | 4.235 | 3.98 | 24,492,031 |
| MUNA | 100.415▼ | -0.10 (-0.10%) | 100.415 | 100.30 | 100 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUNX | 25.21▲ | +0.006 (+0.02%) | 25.26 | 25.21 | 15,200 |
| MUR | 32.11▲ | +1.60 (+5.24%) | 32.19 | 30.81 | 1,827,900 |
| MUSE | 50.6305▲ | +0.4689 (+0.93%) | 50.6309 | 49.9449 | 169,800 |
| MUX | 25.26▲ | +2.04 (+8.79%) | 25.28 | 24.20 | 957,984 |
| MVPL | 37.0063▲ | +1.4573 (+4.10%) | 37.0063 | 36.6099 | 211 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MWA | 29.18▲ | +1.25 (+4.48%) | 29.24 | 27.86 | 1,290,007 |
| MWG | 0.238▲ | +0.018 (+8.18%) | 0.2383 | 0.2115 | 300,695 |
| MXE | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.59 | 2,600 |
| MXL | 18.72▲ | +1.61 (+9.41%) | 18.82 | 17.46 | 1,514,897 |
| MYCM | 25.006▲ | +0.016 (+0.06%) | 25.006 | 24.995 | 200 |
| MYMJ | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 2,500 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAMI | 0.60▲ | +0.0398 (+7.10%) | 0.60 | 0.56 | 18,764 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NATO | 41.805▲ | +1.245 (+3.07%) | 41.87 | 40.71 | 19,107 |
| NBCR | 31.7225▲ | +0.6025 (+1.94%) | 31.73 | 31.31 | 62,439 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBSM | 27.27▲ | +0.6568 (+2.47%) | 27.27 | 26.93 | 8,192 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NEWT | 13.94▲ | +0.39 (+2.88%) | 13.98 | 13.41 | 413,551 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NMBL | 20.1735▲ | +0.3356 (+1.69%) | 20.1735 | 20.075 | 1,672 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPAC | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.29 | 31,700 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NTAP | 103.34▲ | +3.75 (+3.77%) | 103.575 | 100.75 | 1,884,356 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTNX | 40.26▲ | +1.87 (+4.87%) | 40.33 | 38.93 | 5,032,617 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NU | 17.40▲ | +0.59 (+3.51%) | 17.42 | 16.76 | 53,447,689 |
| NUBD | 22.40▼ | -0.005 (-0.02%) | 22.40 | 22.37 | 20,742 |
| NUE | 192.84▲ | +6.34 (+3.40%) | 193.09 | 188.12 | 1,671,020 |
| NUG | 17.122▲ | +1.1288 (+7.06%) | 17.122 | 16.19 | 1,713 |
| NUGO | 38.219▲ | +0.9472 (+2.54%) | 38.219 | 37.62 | 6,800 |
| NUHY | 21.61▲ | +0.09 (+0.42%) | 21.61 | 21.54 | 25,200 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUMI | 25.302▼ | -0.044 (-0.17%) | 25.35 | 25.302 | 500 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NVG | 13.06▲ | +0.09 (+0.69%) | 13.07 | 12.94 | 686,900 |
| NVGS | 18.23▲ | +0.64 (+3.64%) | 18.27 | 17.6942 | 205,637 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVS | 156.42▲ | +2.47 (+1.60%) | 156.615 | 153.90 | 3,011,707 |
| NWE | 68.18▼ | -1.66 (-2.38%) | 71.25 | 68.12 | 557,900 |
| NWN | 48.07▼ | -0.51 (-1.05%) | 49.24 | 48.07 | 242,000 |
| NWPX | 74.32▲ | +3.49 (+4.93%) | 74.469 | 71.08 | 130,514 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NYT | 68.11▼ | -1.00 (-1.45%) | 69.91 | 68.035 | 4,252,775 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |
| NZF | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.63 | 921,800 |
| OAEM | 41.72▲ | +1.035 (+2.54%) | 41.72 | 41.31 | 15,100 |
| OAIM | 44.86▲ | +1.22 (+2.80%) | 44.86 | 44.28 | 27,500 |
| OAKG | 26.372▲ | +0.337 (+1.29%) | 26.372 | 26.24 | 4,294 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |