Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TIGO | 96.47▲ | +2.90 (+3.10%) | 96.685 | 92.80 | 933,400 |
| TII | 2.98▼ | -0.20 (-6.29%) | 3.135 | 2.96 | 325,503 |
| TIL | 7.36▼ | -0.22 (-2.90%) | 7.70 | 7.36 | 11,375 |
| TILC | 25.475▼ | -0.2139 (-0.83%) | 25.6089 | 25.455 | 11,380 |
| TILL | 21.01▲ | +0.38 (+1.84%) | 21.01 | 20.62 | 333,576 |
| TIMB | 19.18▲ | +0.22 (+1.16%) | 19.21 | 18.73 | 743,343 |
| TINY | 74.18▼ | -1.6827 (-2.22%) | 75.70 | 74.10 | 1,236 |
| TIPA | 98.6732▼ | -0.1368 (-0.14%) | 98.72 | 98.6732 | 914 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TLTE | 77.32▼ | -1.47 (-1.87%) | 77.74 | 77.32 | 24,400 |
| TLX | 11.90▼ | -0.44 (-3.57%) | 12.20 | 11.88 | 334,298 |
| TMC | 4.01▼ | -0.27 (-6.31%) | 4.186 | 4.01 | 4,866,579 |
| TMED | 33.885▼ | -0.505 (-1.47%) | 34.23 | 33.885 | 2,500 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TMP | 98.30▲ | +1.33 (+1.37%) | 98.325 | 96.33 | 75,506 |
| TNC | 69.00▼ | -2.15 (-3.02%) | 71.93 | 68.81 | 175,381 |
| TNXP | 12.28▼ | -0.55 (-4.29%) | 12.71 | 12.22 | 288,000 |
| TOLZ | 57.82▼ | -0.67 (-1.15%) | 58.08 | 57.82 | 5,000 |
| TOMZ | 1.63▼ | -0.04 (-2.40%) | 1.73 | 1.63 | 8,189 |
| TPFG | 25.3341▼ | -0.3888 (-1.51%) | 25.43 | 25.3341 | 487 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPL | 366.10▼ | -7.96 (-2.13%) | 377.595 | 365.01 | 309,652 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TPYP | 42.9199▼ | -0.4944 (-1.14%) | 43.35 | 42.90 | 37,150 |
| TPZ | 21.45▼ | -0.2987 (-1.37%) | 21.64 | 21.45 | 6,223 |
| TQQY | 12.20▼ | -0.03 (-0.25%) | 12.20 | 12.14 | 4,100 |
| TRDA | 6.42▼ | -0.69 (-9.70%) | 7.175 | 6.38 | 448,063 |
| TRLV | 11.32▼ | -0.45 (-3.82%) | 12.14 | 11.30 | 1,869,149 |
| TRMK | 47.45▲ | +2.06 (+4.54%) | 47.47 | 45.16 | 692,535 |
| TRN | 28.36▲ | +0.21 (+0.75%) | 28.38 | 27.77 | 489,533 |
| TRP | 61.91▼ | -1.53 (-2.41%) | 63.85 | 61.80 | 3,065,330 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 7 |
| TRST | 58.42▲ | +0.98 (+1.71%) | 58.50 | 57.08 | 141,639 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TRUN | 30.575▼ | -0.1341 (-0.44%) | 30.68 | 30.575 | 274 |
| TSBK | 46.55▲ | +0.08 (+0.17%) | 46.63 | 45.49 | 28,715 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSEL | 28.6778▼ | -0.4463 (-1.53%) | 28.83 | 28.6778 | 23,971 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TWAV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 32,797 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TYL | 335.48▼ | -7.20 (-2.10%) | 346.00 | 335.13 | 771,534 |
| TYLG | 41.794▼ | -0.378 (-0.90%) | 41.97 | 41.794 | 4,300 |
| TYRA | 23.54▲ | +1.53 (+6.95%) | 23.64 | 21.2744 | 2,477,607 |
| UAMY | 4.93▼ | -0.38 (-7.16%) | 5.24 | 4.92 | 5,299,925 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| UBSI | 47.33▲ | +0.43 (+0.92%) | 47.36 | 46.48 | 903,861 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UFCS | 54.76▲ | +1.09 (+2.03%) | 54.79 | 53.235 | 140,171 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UGA | 141.2198▲ | +7.1798 (+5.36%) | 141.40 | 137.2713 | 44,081 |
| UGI | 38.00▼ | -0.54 (-1.40%) | 38.77 | 37.955 | 1,894,696 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| UNB | 23.90▲ | +0.03 (+0.13%) | 23.92 | 23.75 | 1,973 |
| UNH | 388.28▼ | -4.78 (-1.22%) | 399.265 | 387.60 | 4,345,080 |
| UNHG | 19.13▼ | -0.4525 (-2.31%) | 20.1993 | 19.06 | 338,910 |
| UNHU | 46.68▼ | -1.27 (-2.65%) | 47.62 | 46.68 | 1,700 |
| UONE | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.66 | 1,600 |
| UONEK | 4.4117▲ | +0.1011 (+2.35%) | 4.4117 | 4.05 | 1,419 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPLT | 25.10▼ | -3.51 (-12.27%) | 28.84 | 25.10 | 6,000 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| UPW | 20.73▼ | -0.4215 (-1.99%) | 21.33 | 20.73 | 20,938 |
| URAA | 25.26▼ | -2.19 (-7.98%) | 26.44 | 25.23 | 28,647 |
| URNJ | 24.59▼ | -1.32 (-5.09%) | 25.20 | 24.55 | 318,815 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| USAR | 16.04▼ | -1.02 (-5.98%) | 16.97 | 16.00 | 16,962,156 |
| USAU | 15.07▼ | -0.68 (-4.32%) | 15.53 | 15.05 | 110,400 |
| USB | 62.41▲ | +0.30 (+0.48%) | 62.42 | 61.71 | 4,814,939 |
| USCI | 111.64▲ | +1.16 (+1.05%) | 111.64 | 110.41 | 23,646 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USFE | 37.2765▼ | -0.1635 (-0.44%) | 37.36 | 37.2765 | 1,151 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USGG | 5.4031▼ | -0.7247 (-11.83%) | 6.06 | 5.385 | 480,752 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USLV | 15.41▼ | -1.8409 (-10.67%) | 16.1124 | 15.37 | 273,268 |
| USNG | 35.59▼ | -0.67 (-1.85%) | 36.20 | 35.59 | 3,400 |
| USOY | 7.945▲ | +0.2796 (+3.65%) | 7.955 | 7.695 | 549,277 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTES | 74.96▼ | -1.20 (-1.58%) | 76.40 | 74.94 | 115,115 |
| UTG | 37.81▼ | -0.75 (-1.95%) | 38.40 | 37.80 | 321,443 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| UTL | 53.13▼ | -0.62 (-1.15%) | 54.30 | 53.13 | 198,102 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTSL | 36.51▼ | -1.12 (-2.98%) | 38.23 | 36.47 | 167,683 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UUU | 5.30▼ | -0.14 (-2.57%) | 5.76 | 5.30 | 53,000 |
| UUUG | 4.09▼ | -0.58 (-12.42%) | 4.4099 | 4.06 | 160,019 |