Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDP | 120.5414▼ | -0.7086 (-0.58%) | 123.00 | 120.38 | 28,126 |
| PEB | 11.57▼ | -0.27 (-2.28%) | 12.17 | 11.56 | 2,423,777 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PESI | 13.14▲ | +0.345 (+2.70%) | 13.17 | 12.55 | 140,908 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PEY | 20.925▲ | +0.0041 (+0.02%) | 21.12 | 20.90 | 989,158 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFDE | 24.0138▼ | -0.1912 (-0.79%) | 24.28 | 24.0138 | 17,394 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGRO | 41.20▼ | -0.5851 (-1.40%) | 42.12 | 41.20 | 5,224 |
| PH | 889.86▼ | -12.31 (-1.36%) | 914.00 | 888.00 | 877,680 |
| PHAR | 14.51▼ | -0.63 (-4.16%) | 15.37 | 14.50 | 35,942 |
| PHEQ | 31.98▼ | -0.12 (-0.37%) | 32.28 | 31.98 | 10,995 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHIO | 1.17▼ | -0.08 (-6.40%) | 1.29 | 1.17 | 368,266 |
| PHM | 119.19▼ | -1.27 (-1.05%) | 122.56 | 119.08 | 1,459,700 |
| PHVS | 25.42▼ | -0.96 (-3.64%) | 26.81 | 25.345 | 99,067 |
| PHYS | 38.09▼ | -0.54 (-1.40%) | 38.86 | 38.04 | 4,916,800 |
| PICB | 23.08▼ | -0.24 (-1.03%) | 23.29 | 23.08 | 45,461 |
| PID | 22.46▼ | -0.1077 (-0.48%) | 22.715 | 22.46 | 22,334 |
| PIE | 25.70▼ | -0.2284 (-0.88%) | 26.42 | 25.70 | 26,936 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PINE | 18.44▼ | -0.14 (-0.75%) | 18.8699 | 18.41 | 148,249 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |
| PJFV | 83.2796▼ | -0.4532 (-0.54%) | 84.345 | 83.2796 | 1,084 |
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PK | 10.19▼ | -0.18 (-1.74%) | 10.56 | 10.185 | 2,777,324 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PKW | 130.35▼ | -0.6822 (-0.52%) | 131.83 | 130.32 | 55,224 |
| PLAG | 2.11▼ | -0.21 (-9.05%) | 2.44 | 2.11 | 93,770 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PLOW | 40.86▼ | -1.08 (-2.58%) | 42.37 | 40.84 | 185,999 |
| PLTM | 19.42▼ | -1.11 (-5.41%) | 20.17 | 19.37 | 746,983 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| POCI | 4.2872▼ | -0.2328 (-5.15%) | 4.48 | 4.25 | 8,435 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| PONY | 11.44▼ | -0.85 (-6.92%) | 12.56 | 11.42 | 8,750,688 |
| POW | 23.8821▲ | +0.1441 (+0.61%) | 24.30 | 23.83 | 3,250 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PPEM | 18.913▼ | -0.1172 (-0.62%) | 19.20 | 18.913 | 300 |
| PPHC | 13.04▼ | -0.41 (-3.05%) | 13.58 | 13.04 | 79,135 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PQJA | 28.6194▼ | -0.1356 (-0.47%) | 28.76 | 28.6194 | 708 |
| PQJL | 28.7102▼ | -0.0954 (-0.33%) | 28.85 | 28.7102 | 920 |
| PQNT | 20.89▼ | -0.2963 (-1.40%) | 21.16 | 20.89 | 717 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRAY | 32.3634▼ | -0.2169 (-0.67%) | 32.75 | 32.3634 | 10,028 |
| PRCH | 7.58▲ | +0.41 (+5.72%) | 7.59 | 7.16 | 1,640,597 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRF | 47.61▼ | -0.11 (-0.23%) | 48.18 | 47.56 | 766,050 |
| PRGS | 34.30▼ | -1.39 (-3.89%) | 36.50 | 34.25 | 1,047,451 |
| PRMR | 23.84▼ | -0.07 (-0.29%) | 24.16 | 23.84 | 6,257 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRVS | 27.9806▲ | +0.0105 (+0.04%) | 28.25 | 27.96 | 5,845 |
| PRXG | 33.7902▼ | -0.4198 (-1.23%) | 34.335 | 33.76 | 6,427 |
| PRXV | 31.17▲ | +0.06 (+0.19%) | 31.395 | 31.16 | 3,263 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PSQH | 0.6301▲ | +0.0159 (+2.59%) | 0.6701 | 0.6301 | 142,301 |
| PSR | 96.2514▲ | +0.135 (+0.14%) | 97.30 | 96.2514 | 1,450 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PSTR | 28.7377▼ | -0.0947 (-0.33%) | 28.96 | 28.7377 | 3,471 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| PTIN | 32.35▼ | -0.3207 (-0.98%) | 32.98 | 32.33 | 10,000 |
| PTLO | 5.33▲ | +0.17 (+3.29%) | 5.34 | 4.99 | 1,690,624 |
| PTY | 12.03▼ | -0.17 (-1.39%) | 12.23 | 12.03 | 1,363,800 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PVAL | 45.95▼ | -0.01 (-0.02%) | 46.4355 | 45.90 | 745,335 |
| PW | 0.8993▼ | -0.0005 (-0.06%) | 0.8998 | 0.8602 | 3,167 |
| PWRD | 99.1301▼ | -2.1609 (-2.13%) | 102.0199 | 98.99 | 57,510 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.3349 | 68.70 | 74,579 |
| PWZ | 24.21▲ | +0.15 (+0.62%) | 24.21 | 24.06 | 167,039 |
| PXF | 69.05▼ | -0.64 (-0.92%) | 70.19 | 68.9801 | 269,840 |
| PXH | 26.62▼ | -0.19 (-0.71%) | 27.08 | 26.58 | 298,532 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| QALT | 25.29▼ | -0.0648 (-0.26%) | 25.44 | 25.27 | 9,100 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |