Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 40.08▼ | -0.30 (-0.74%) | 41.855 | 39.93 | 65,536,288 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRPT | 20.21▲ | +0.42 (+2.12%) | 20.2999 | 19.36 | 3,186,002 |
| SRS | 40.06▲ | +1.37 (+3.54%) | 40.06 | 39.12 | 9,688 |
| SRV | 50.38▲ | +1.30 (+2.65%) | 50.38 | 49.12 | 56,890 |
| SSAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 10.00 | 40,445 |
| SSMR | 12.53▼ | -1.21 (-8.81%) | 13.6125 | 12.52 | 157,294 |
| SSXU | 35.3541▼ | -0.0369 (-0.10%) | 35.3541 | 35.0999 | 613 |
| SSYS | 8.38▲ | +0.17 (+2.07%) | 8.40 | 8.10 | 577,555 |
| STE | 209.49▼ | -5.90 (-2.74%) | 217.52 | 209.08 | 460,102 |
| STM | 68.54▲ | +1.26 (+1.87%) | 68.67 | 65.87 | 8,499,982 |
| STN | 69.61▲ | +0.85 (+1.24%) | 69.715 | 67.34 | 380,210 |
| STNC | 36.8136▼ | -0.0035 (-0.01%) | 36.8136 | 36.5601 | 2,385 |
| STRA | 82.78▼ | -1.16 (-1.38%) | 84.25 | 82.67 | 188,605 |
| STRW | 13.25▼ | -0.32 (-2.36%) | 13.60 | 13.25 | 51,741 |
| STTK | 6.88▼ | -0.38 (-5.23%) | 7.50 | 6.88 | 1,033,388 |
| STUB | 12.70▼ | -0.83 (-6.13%) | 13.56 | 12.66 | 5,791,428 |
| SU | 59.06▲ | +2.40 (+4.24%) | 59.07 | 57.415 | 5,554,599 |
| SUGP | 0.7349▼ | -0.0331 (-4.31%) | 0.7349 | 0.6399 | 2,347,569 |
| SUI | 119.16▼ | -3.13 (-2.56%) | 121.535 | 119.16 | 713,702 |
| SUIS | 18.4747▼ | -0.6568 (-3.43%) | 18.4747 | 18.111 | 320 |
| SUNB | 70.30▲ | +0.69 (+0.99%) | 70.48 | 67.88 | 2,912,004 |
| SVCO | 10.97▲ | +1.01 (+10.14%) | 11.09 | 9.77 | 476,590 |
| SVRA | 6.38▲ | +0.17 (+2.74%) | 6.39 | 6.10 | 2,050,374 |
| SWAN | 33.0205▼ | -0.1187 (-0.36%) | 33.025 | 32.875 | 3,597 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.98 | 5.93 | 24,764 |
| SYM | 41.69▲ | +0.37 (+0.90%) | 41.77 | 39.91 | 1,975,400 |
| SYNA | 123.37▲ | +4.00 (+3.35%) | 124.20 | 118.08 | 1,360,782 |
| TACH | 10.415▼ | -0.035 (-0.33%) | 10.43 | 10.415 | 107,146 |
| TACK | 31.6158▼ | -0.2225 (-0.70%) | 31.81 | 31.60 | 5,780 |
| TAGS | 24.53▼ | -0.22 (-0.89%) | 24.88 | 24.53 | 12,554 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.39 | 6,391 |
| TAP | 38.79▼ | -0.48 (-1.22%) | 39.86 | 38.75 | 4,023,979 |
| TARS | 67.73▼ | -2.82 (-4.00%) | 70.685 | 67.58 | 1,173,800 |
| TAXS | 50.275▼ | -0.04 (-0.08%) | 50.2878 | 50.275 | 2,982 |
| TAYD | 55.00▼ | -1.95 (-3.42%) | 57.66 | 55.00 | 26,318 |
| TBFG | 32.3294▼ | -0.1146 (-0.35%) | 32.3294 | 32.27 | 242 |
| TBG | 37.14▼ | -0.47 (-1.25%) | 37.46 | 37.135 | 42,041 |
| TCBX | 38.86▼ | -1.56 (-3.86%) | 40.97 | 38.78 | 84,926 |
| TCMD | 29.98▼ | -1.51 (-4.80%) | 30.96 | 29.93 | 179,520 |
| TCV | 31.9475▼ | -0.0345 (-0.11%) | 31.9475 | 31.7801 | 3,940 |
| TDI | 44.5581▼ | -0.1297 (-0.29%) | 44.58 | 44.055 | 27,733 |
| TDOC | 9.07▼ | -0.45 (-4.73%) | 9.385 | 9.0302 | 3,425,534 |
| TE | 7.35▲ | +0.40 (+5.76%) | 7.415 | 6.46 | 37,252,610 |
| TECL | 197.30▲ | +7.04 (+3.70%) | 197.9871 | 184.1666 | 782,137 |
| TECS | 7.05▼ | -0.28 (-3.82%) | 7.565 | 7.0264 | 11,622,067 |
| TEK | 39.1859▲ | +0.5193 (+1.34%) | 39.1859 | 38.18 | 1,342 |
| TELA | 0.80▼ | -0.0938 (-10.49%) | 0.907 | 0.80 | 55,411 |
| TEXX | 28.7328▲ | +0.0742 (+0.26%) | 28.7328 | 28.59 | 6,067 |
| TFIN | 74.63▼ | -2.78 (-3.59%) | 76.82 | 74.48 | 415,793 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,481,647 |
| TFNS | 28.1688▼ | -0.5538 (-1.93%) | 28.22 | 28.1688 | 722 |
| TGLB | 29.0296▲ | +0.0046 (+0.02%) | 29.0296 | 28.775 | 3,214 |
| TGLS | 43.94▲ | +0.69 (+1.60%) | 44.05 | 42.15 | 197,901 |
| TGRT | 45.60▲ | +0.15 (+0.33%) | 45.60 | 44.9897 | 54,214 |
| THCH | 1.795▲ | +0.005 (+0.28%) | 1.795 | 1.64 | 1,359 |
| THD | 70.93▼ | -0.97 (-1.35%) | 70.93 | 70.26 | 26,834 |
| THG | 212.24▼ | -6.22 (-2.85%) | 217.55 | 212.01 | 272,825 |
| THIR | 34.10▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 25,037 |
| THQ | 18.87▼ | -0.27 (-1.41%) | 19.0785 | 18.87 | 213,355 |
| THRO | 42.67▼ | -0.01 (-0.02%) | 42.705 | 42.28 | 804,512 |
| TIC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.60 | 1,849,057 |
| TILL | 17.875▼ | -0.185 (-1.02%) | 18.11 | 17.875 | 16,210 |
| TIME | 26.5409▲ | +0.1271 (+0.48%) | 26.5409 | 26.23 | 2,057 |
| TIPB | 98.3252▼ | -0.0645 (-0.07%) | 98.36 | 98.3252 | 219 |
| TIPD | 95.8345▼ | -0.3241 (-0.34%) | 95.87 | 95.8345 | 221 |
| TLG | 26.6175▲ | +0.1767 (+0.67%) | 26.6175 | 26.24 | 1,758 |
| TLSI | 3.68▼ | -0.39 (-9.58%) | 4.06 | 3.67 | 592,706 |
| TLTE | 75.59▲ | +0.4257 (+0.57%) | 75.59 | 74.37 | 5,748 |
| TMH | 48.0628▼ | -0.4672 (-0.96%) | 48.0628 | 47.93 | 211 |
| TMUS | 180.14▼ | -4.59 (-2.48%) | 185.90 | 179.60 | 4,032,940 |
| TOL | 145.57▼ | -6.07 (-4.00%) | 150.015 | 145.08 | 1,170,404 |
| TOPT | 33.03▲ | +0.07 (+0.21%) | 33.055 | 32.68 | 227,128 |
| TOUS | 38.18▼ | -0.32 (-0.83%) | 38.195 | 37.765 | 102,668 |
| TOV | 31.4435▼ | -0.0899 (-0.29%) | 31.4435 | 31.23 | 2,401 |
| TPFG | 26.3293▲ | +0.1339 (+0.51%) | 26.3293 | 25.9794 | 658 |
| TPIF | 37.33▼ | -0.25 (-0.67%) | 37.33 | 36.881 | 8,808 |
| TPRY | 19.4332▲ | +0.2575 (+1.34%) | 19.4332 | 19.105 | 17,439 |
| TQQY | 12.8972▲ | +0.1297 (+1.02%) | 12.8972 | 12.57 | 6,962 |
| TRAX | 20.77▲ | +0.99 (+5.01%) | 20.80 | 19.13 | 551,677 |
| TRFK | 97.49▲ | +1.69 (+1.76%) | 97.69 | 94.63 | 134,206 |
| TRST | 53.45▼ | -1.26 (-2.30%) | 54.815 | 53.45 | 93,280 |
| TRT | 10.85▲ | +1.17 (+12.09%) | 10.91 | 9.30 | 424,443 |
| TRUF | 28.6673▼ | -0.5625 (-1.92%) | 28.71 | 28.6673 | 367 |
| TRUO | 25.5623▼ | -0.1032 (-0.40%) | 25.73 | 25.5623 | 391 |
| TRUP | 26.44▼ | -0.61 (-2.26%) | 27.56 | 26.43 | 370,464 |
| TRUT | 30.6033▲ | +0.4953 (+1.65%) | 30.6033 | 29.92 | 82,184 |
| TS | 55.13▲ | +1.02 (+1.89%) | 55.18 | 54.13 | 1,444,266 |
| TSCM | 21.064▼ | -0.1334 (-0.63%) | 21.064 | 20.91 | 864 |
| TSRS | 27.8328▼ | -0.294 (-1.05%) | 27.93 | 27.8328 | 331 |
| TSSI | 11.37▲ | +0.19 (+1.70%) | 11.44 | 10.90 | 582,735 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| TTAM | 16.99▼ | -0.71 (-4.01%) | 17.48 | 16.93 | 206,573 |
| TTEQ | 42.00▲ | +0.38 (+0.91%) | 42.00 | 40.94 | 84,756 |
| TTWO | 251.38▼ | -6.41 (-2.49%) | 259.99 | 250.92 | 1,491,189 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TTXU | 30.7176▲ | +1.1176 (+3.78%) | 30.7176 | 29.37 | 10,157 |
| TUG | 46.05▲ | +0.21 (+0.46%) | 46.05 | 45.245 | 6,494 |
| TVTX | 58.36▲ | +0.51 (+0.88%) | 58.49 | 56.07 | 1,546,348 |