Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBS | 17.46▼ | -0.34 (-1.91%) | 17.69 | 17.46 | 259 |
| TCV | 33.6467▲ | +0.5151 (+1.55%) | 33.6467 | 33.29 | 8,320 |
| TDAC | 10.74▲ | +0.0106 (+0.10%) | 10.7401 | 10.72 | 4,507 |
| TDC | 29.33▼ | -1.27 (-4.15%) | 31.28 | 29.22 | 2,006,990 |
| TDSC | 27.7808▲ | +0.2892 (+1.05%) | 27.7808 | 27.6501 | 6,960 |
| TDTF | 23.491▼ | -0.039 (-0.17%) | 23.5236 | 23.49 | 92,446 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| TDUP | 6.43▼ | -0.16 (-2.43%) | 6.71 | 6.42 | 1,101,118 |
| TECK | 56.83▲ | +2.33 (+4.28%) | 56.895 | 54.95 | 4,344,113 |
| TEK | 38.57▲ | +1.6046 (+4.34%) | 38.57 | 37.97 | 5,335 |
| TEMD | 24.775▼ | -0.09 (-0.36%) | 24.81 | 24.775 | 506 |
| TEMR | 27.86▲ | +0.8818 (+3.27%) | 27.86 | 27.58 | 200 |
| TEN | 40.21▲ | +1.35 (+3.47%) | 40.2254 | 38.59 | 182,841 |
| TEO | 13.60▲ | +0.43 (+3.26%) | 13.60 | 13.21 | 151,756 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |
| TFNS | 28.7326▼ | -0.0194 (-0.07%) | 28.88 | 28.7326 | 25,390 |
| TFPM | 28.52▲ | +1.13 (+4.13%) | 28.57 | 27.93 | 430,041 |
| TFX | 135.01▲ | +0.98 (+0.73%) | 135.23 | 132.64 | 372,600 |
| TGB | 7.72▲ | +0.70 (+9.97%) | 7.765 | 7.23 | 3,870,452 |
| THMR | 25.5123▲ | +0.4023 (+1.60%) | 25.5123 | 25.385 | 6,414 |
| THMZ | 33.4121▲ | +0.3882 (+1.18%) | 33.4121 | 33.12 | 1,049 |
| THRM | 36.64▲ | +1.07 (+3.01%) | 36.70 | 35.52 | 242,643 |
| THRV | 24.12▲ | +0.01 (+0.04%) | 24.16 | 24.12 | 1,681 |
| THYM | 50.47▼ | -0.2664 (-0.53%) | 50.592 | 50.47 | 2,319 |
| TIME | 26.5963▲ | +0.2654 (+1.01%) | 26.5963 | 26.48 | 1,300 |
| TINY | 82.6605▲ | +3.7105 (+4.70%) | 82.8499 | 81.53 | 8,721 |
| TIPD | 95.5043▼ | -0.2357 (-0.25%) | 95.57 | 95.5043 | 1,210 |
| TISI | 16.55▲ | +0.66 (+4.15%) | 16.60 | 15.76 | 12,038 |
| TKNS | 22.4353▲ | +0.3367 (+1.52%) | 22.51 | 22.4353 | 323 |
| TLK | 14.95▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 955,691 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TMCR | 6.00▲ | +0.735 (+13.96%) | 6.03 | 5.25 | 60,872 |
| TMP | 94.33▲ | +1.02 (+1.09%) | 94.36 | 92.58 | 71,135 |
| TMQ | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.04 | 1,194,605 |
| TMSL | 42.99▲ | +0.70 (+1.66%) | 42.99 | 42.40 | 298,880 |
| TMVE | 17.8379▲ | +0.1136 (+0.64%) | 17.8379 | 17.695 | 9,422 |
| TNA | 71.69▲ | +2.93 (+4.26%) | 71.84 | 68.99 | 2,859,730 |
| TNK | 75.56▲ | +3.65 (+5.08%) | 75.80 | 72.28 | 445,768 |
| TOK | 150.8156▲ | +1.3556 (+0.91%) | 150.8156 | 149.76 | 2,245 |
| TOPS | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.75 | 56,746 |
| TOUS | 38.39▲ | +0.62 (+1.64%) | 38.41 | 38.075 | 126,165 |
| TPL | 418.91▲ | +13.04 (+3.21%) | 420.19 | 408.00 | 185,740 |
| TQQY | 12.6749▲ | +0.1985 (+1.59%) | 12.6749 | 12.57 | 14,058 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TS | 56.98▲ | +0.89 (+1.59%) | 56.98 | 55.24 | 963,214 |
| TSCV | 32.1481▲ | +0.3307 (+1.04%) | 32.1481 | 32.01 | 633 |
| TSEL | 28.4419▲ | +0.661 (+2.38%) | 28.4419 | 28.17 | 2,484 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSN | 57.05▼ | -0.95 (-1.64%) | 58.14 | 56.955 | 1,588,700 |
| TSPY | 25.395▲ | +0.185 (+0.73%) | 25.405 | 25.245 | 76,491 |
| TSSD | 28.154▼ | -0.2895 (-1.02%) | 28.40 | 28.154 | 500 |
| TSSI | 9.81▲ | +0.73 (+8.04%) | 9.87 | 9.34 | 799,402 |
| TSYX | 23.33▲ | +0.27 (+1.17%) | 23.33 | 23.06 | 7,848 |
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTEK | 30.51▼ | -0.76 (-2.43%) | 31.41 | 30.495 | 2,002,169 |
| TTMI | 146.85▲ | +13.68 (+10.27%) | 147.3299 | 139.20 | 1,639,198 |
| TTT | 73.0068▲ | +1.0226 (+1.42%) | 73.05 | 72.2701 | 4,391 |
| TTXD | 14.4185▼ | -0.9505 (-6.18%) | 14.74 | 14.4185 | 1,809 |
| TTXU | 32.0312▲ | +1.9412 (+6.45%) | 32.05 | 31.1401 | 8,541 |
| TUA | 20.24▼ | -0.11 (-0.54%) | 20.305 | 20.24 | 340,464 |
| TUGN | 27.69▲ | +0.44 (+1.61%) | 27.71 | 27.44 | 30,441 |
| TURB | 1.45▼ | -0.06 (-3.97%) | 1.52 | 1.44 | 21,876 |
| TUSK | 2.81▲ | +0.11 (+4.07%) | 2.825 | 2.71 | 80,068 |
| TVTX | 56.58▲ | +1.11 (+2.00%) | 56.78 | 55.01 | 998,267 |
| TW | 97.29▼ | -3.23 (-3.21%) | 100.63 | 97.17 | 984,524 |
| TWM | 21.28▼ | -0.62 (-2.83%) | 21.86 | 21.265 | 450,156 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| TXNM | 58.09▲ | +0.29 (+0.50%) | 58.14 | 57.78 | 761,472 |
| TXS | 40.49▲ | +0.0992 (+0.25%) | 40.49 | 40.375 | 3,859 |
| TXXI | 50.2749▼ | -0.0735 (-0.15%) | 50.41 | 50.2749 | 1,390 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| TYRA | 31.85▲ | +0.795 (+2.56%) | 31.96 | 31.05 | 353,204 |
| TZOO | 10.49▼ | -0.495 (-4.51%) | 11.015 | 10.45 | 90,477 |
| UAMY | 5.84▲ | +0.48 (+8.96%) | 5.85 | 5.48 | 5,216,300 |
| UCTT | 105.15▲ | +13.39 (+14.59%) | 105.17 | 95.52 | 1,491,487 |
| UFOX | 84.0887▲ | +3.1122 (+3.84%) | 84.20 | 82.43 | 194,179 |
| UG | 7.90▲ | +0.20 (+2.60%) | 7.90 | 7.70 | 11,404 |
| UGL | 45.06▲ | +1.67 (+3.85%) | 45.13 | 44.21 | 1,143,709 |
| UGLD | 19.86▲ | +0.7089 (+3.70%) | 19.875 | 19.5201 | 13,646 |
| UGP | 6.28▲ | +0.05 (+0.80%) | 6.285 | 6.125 | 2,824,440 |
| ULH | 15.46▲ | +1.06 (+7.36%) | 15.50 | 14.35 | 40,259 |
| ULVM | 107.7175▲ | +0.5708 (+0.53%) | 107.7175 | 107.445 | 1,723 |
| UMAC | 19.53▲ | +2.15 (+12.37%) | 19.6701 | 17.789 | 2,931,290 |
| UMDD | 35.3176▲ | +1.0276 (+3.00%) | 35.3176 | 34.90 | 6,246 |
| UNH | 436.35▲ | +14.80 (+3.51%) | 436.95 | 420.50 | 3,988,109 |
| UNHG | 24.89▲ | +1.58 (+6.78%) | 24.94 | 23.19 | 654,141 |
| UPAR | 15.843▲ | +0.148 (+0.94%) | 15.843 | 15.79 | 950 |
| UPLD | 4.69▼ | -0.24 (-4.87%) | 5.1035 | 4.69 | 6,897 |
| UPS | 116.34▲ | +3.19 (+2.82%) | 116.34 | 113.37 | 3,224,521 |
| UPV | 98.8936▲ | +2.279 (+2.36%) | 98.8936 | 97.42 | 565 |
| URA | 40.25▲ | +1.58 (+4.09%) | 40.27 | 39.11 | 4,177,383 |
| URAA | 21.66▲ | +1.54 (+7.65%) | 21.77 | 20.59 | 41,380 |
| URG | 1.32▲ | +0.11 (+9.09%) | 1.32 | 1.23 | 6,454,065 |
| URGN | 43.78▲ | +2.66 (+6.47%) | 43.92 | 41.50 | 1,129,846 |
| URNJ | 22.57▲ | +0.99 (+4.59%) | 22.64 | 21.84 | 287,443 |
| URNM | 50.17▲ | +1.92 (+3.98%) | 50.18 | 48.71 | 413,907 |