Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 96.73▲ | +0.09 (+0.09%) | 96.83 | 95.17 | 196,240 |
| SLDE | 25.30▲ | +0.67 (+2.72%) | 25.345 | 24.43 | 994,022 |
| SLGB | 0.2847▲ | +0.0117 (+4.29%) | 0.285 | 0.2677 | 213,581 |
| SLJY | 27.34▲ | +0.37 (+1.37%) | 27.34 | 26.84 | 26,100 |
| SLSR | 6.73▼ | -0.10 (-1.46%) | 6.93 | 6.72 | 135,811 |
| SLTY | 20.11▼ | -0.08 (-0.40%) | 20.30 | 20.10 | 7,200 |
| SLVM | 32.65▲ | +0.88 (+2.77%) | 32.77 | 31.21 | 392,174 |
| SLVX | 13.33▲ | +0.22 (+1.68%) | 13.33 | 13.00 | 13,100 |
| SLYV | 103.31▲ | +0.43 (+0.42%) | 103.35 | 101.98 | 211,400 |
| SMFG | 25.31▼ | -0.09 (-0.35%) | 25.345 | 24.98 | 1,237,043 |
| SMG | 50.43▲ | +1.03 (+2.09%) | 50.48 | 48.75 | 1,231,898 |
| SMLF | 84.80▲ | +0.17 (+0.20%) | 84.80 | 83.93 | 383,300 |
| SMRI | 45.92▲ | +0.50 (+1.10%) | 45.95 | 45.43 | 3,100 |
| SMSI | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 7,223 |
| SMTH | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.50 | 591,739 |
| SNAP | 5.86▲ | +0.05 (+0.86%) | 5.88 | 5.73 | 31,995,130 |
| SNN | 26.96▲ | +0.07 (+0.26%) | 26.965 | 26.46 | 1,051,703 |
| SNSC | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 5,800 |
| SNWV | 5.845▲ | +0.305 (+5.51%) | 5.88 | 5.4164 | 64,881 |
| SO | 86.15▲ | +0.71 (+0.83%) | 86.23 | 84.945 | 5,988,844 |
| SOCL | 43.51▼ | -0.22 (-0.50%) | 43.52 | 43.21 | 2,800 |
| SORA | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.10 | 74,029 |
| SPAX | 11.39▼ | -1.05 (-8.44%) | 12.41 | 11.35 | 1,769,390 |
| SPBO | 27.56▲ | +0.08 (+0.29%) | 27.57 | 27.44 | 502,900 |
| SPCF | 18.63▼ | -1.72 (-8.45%) | 20.34 | 18.555 | 1,296,277 |
| SPCT | 26.9874▲ | +0.1718 (+0.64%) | 26.9874 | 26.69 | 10,648 |
| SPCX | 160.57▼ | -7.03 (-4.19%) | 167.60 | 160.00 | 66,551,198 |
| SPDG | 45.4657▲ | +0.1745 (+0.39%) | 45.4657 | 45.11 | 3,345 |
| SPGI | 402.73▲ | +7.55 (+1.91%) | 403.39 | 393.88 | 1,643,695 |
| SPGP | 121.85▲ | +1.16 (+0.96%) | 121.93 | 120.09 | 44,800 |
| SPHD | 48.81▲ | +0.62 (+1.29%) | 48.83 | 48.165 | 1,464,477 |
| SPIB | 32.33▲ | +0.04 (+0.12%) | 32.34 | 32.2325 | 4,901,845 |
| SPIT | 30.7376▼ | -0.2868 (-0.92%) | 30.7376 | 30.5928 | 2,114 |
| SPOG | 7.65▲ | +0.45 (+6.25%) | 7.65 | 7.24 | 81,300 |
| SPPP | 12.82▲ | +0.08 (+0.63%) | 12.835 | 12.70 | 246,199 |
| SPRB | 45.54▲ | +1.14 (+2.57%) | 45.645 | 43.34 | 50,815 |
| SPSC | 83.32▲ | +2.32 (+2.86%) | 83.575 | 80.59 | 624,460 |
| SPSK | 17.47▲ | +0.04 (+0.23%) | 17.475 | 17.35 | 395,300 |
| SPTB | 28.84▲ | +0.07 (+0.24%) | 28.85 | 28.735 | 58,400 |
| SPTL | 23.85▲ | +0.19 (+0.80%) | 23.87 | 23.635 | 20,387,698 |
| SPTU | 25.02 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,081 |
| SPUT | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.75 | 5,400 |
| SPWH | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.10 | 258,644 |
| SPWR | 0.2814▼ | -0.0113 (-3.86%) | 0.293 | 0.28 | 3,010,223 |
| SPYD | 45.79▲ | +0.59 (+1.31%) | 45.83 | 45.1314 | 1,231,825 |
| SPYQ | 197.204▼ | -1.8968 (-0.95%) | 197.88 | 197.204 | 400 |
| SPYV | 62.19▲ | +0.39 (+0.63%) | 62.22 | 61.64 | 1,764,200 |
| SQLV | 51.773▲ | +0.453 (+0.88%) | 51.78 | 51.085 | 3,800 |
| SQS | 28.3768▼ | -0.3525 (-1.23%) | 28.62 | 28.3768 | 1,968 |
| SRAD | 12.44▲ | +0.38 (+3.15%) | 12.46 | 11.94 | 1,579,850 |
| SRET | 19.35▲ | +0.17 (+0.89%) | 19.35 | 19.04 | 51,000 |
| SRHQ | 47.6634▲ | +0.4868 (+1.03%) | 47.6634 | 47.34 | 2,544 |
| SRPT | 18.21▲ | +0.71 (+4.06%) | 18.28 | 17.20 | 3,502,885 |
| SRTA | 4.47▼ | -0.21 (-4.49%) | 4.65 | 4.455 | 1,134,679 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSBI | 12.66 | +0.00 (+0.00%) | 12.66 | 12.051 | 520 |
| SSNC | 80.65▲ | +1.95 (+2.48%) | 80.745 | 78.41 | 1,313,822 |
| STAG | 35.88▲ | +0.60 (+1.70%) | 35.91 | 35.14 | 1,797,099 |
| STBA | 48.74▲ | +0.36 (+0.74%) | 48.83 | 47.97 | 256,026 |
| STE | 210.76▲ | +1.08 (+0.52%) | 210.92 | 207.96 | 498,318 |
| STEM | 4.20▼ | -0.27 (-6.04%) | 4.415 | 4.1678 | 158,130 |
| STGW | 8.76▲ | +0.11 (+1.27%) | 8.785 | 8.535 | 1,729,998 |
| STHH | 10.876▼ | -0.719 (-6.20%) | 11.335 | 10.86 | 4,500 |
| STN | 67.87▲ | +1.20 (+1.80%) | 67.87 | 65.78 | 257,773 |
| STRW | 12.80▼ | -0.29 (-2.22%) | 13.18 | 12.7881 | 25,437 |
| STXD | 39.1281▼ | -0.1095 (-0.28%) | 39.1281 | 39.00 | 6,051 |
| STXG | 57.269▼ | -0.489 (-0.85%) | 57.51 | 57.269 | 11,400 |
| STXK | 36.129▲ | +0.084 (+0.23%) | 36.13 | 35.74 | 8,800 |
| STXV | 38.22▲ | +0.3769 (+1.00%) | 38.22 | 37.75 | 13,276 |
| STZ | 123.63▲ | +5.24 (+4.43%) | 123.719 | 116.51 | 5,253,063 |
| SUB | 104.61▲ | +0.17 (+0.16%) | 104.6158 | 104.35 | 2,225,332 |
| SUSB | 24.45▲ | +0.02 (+0.08%) | 24.45 | 24.395 | 120,020 |
| SUSC | 22.001▲ | +0.051 (+0.23%) | 22.01 | 21.912 | 321,300 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SVIV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 60,306 |
| SVM | 10.31▲ | +0.27 (+2.69%) | 10.31 | 9.97 | 2,034,981 |
| SW | 41.45▲ | +0.16 (+0.39%) | 41.53 | 40.35 | 5,178,766 |
| SWK | 89.17▲ | +0.86 (+0.97%) | 89.31 | 85.705 | 2,860,085 |
| SXI | 281.06▼ | -7.19 (-2.49%) | 291.58 | 280.67 | 163,349 |
| SYFI | 34.90▲ | +0.01 (+0.03%) | 34.91 | 34.8397 | 127,583 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 20,399 |
| TABD | 23.915▲ | +0.05 (+0.21%) | 23.915 | 23.7512 | 5,913 |
| TACN | 28.0641▼ | -0.0936 (-0.33%) | 28.0641 | 27.92 | 374 |
| TAFL | 23.18▲ | +0.105 (+0.46%) | 23.18 | 23.0427 | 9,642 |
| TAGS | 27.52▼ | -0.27 (-0.97%) | 27.75 | 27.52 | 6,100 |
| TAK | 18.52▲ | +0.15 (+0.82%) | 18.52 | 18.215 | 3,510,615 |
| TALV | 28.41▲ | +0.0805 (+0.28%) | 28.41 | 28.28 | 901 |
| TAOP | 0.4217▲ | +0.0216 (+5.40%) | 0.4217 | 0.39 | 14,655 |
| TAX | 30.56▼ | -0.0333 (-0.11%) | 30.56 | 30.39 | 300 |
| TAXI | 49.216▲ | +0.046 (+0.09%) | 49.22 | 49.08 | 140,300 |
| TAXT | 49.0828▲ | +0.2028 (+0.41%) | 49.0828 | 48.88 | 60,419 |
| TBF | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.68 | 282,700 |
| TBG | 36.63▲ | +0.38 (+1.05%) | 36.63 | 36.20 | 18,400 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 3,173,830 |
| TBLL | 105.68▲ | +0.01 (+0.01%) | 105.68 | 105.66 | 163,000 |
| TBX | 29.74▼ | -0.14 (-0.47%) | 29.94 | 29.74 | 8,600 |
| TBXU | 35.932▼ | -1.9778 (-5.22%) | 35.932 | 34.74 | 600 |
| TCBI | 92.39▲ | +1.81 (+2.00%) | 92.39 | 88.64 | 919,949 |
| TCGX | 12.03▼ | -0.56 (-4.45%) | 12.35 | 12.03 | 1,082 |
| TCRT | 0.781▼ | -0.0571 (-6.81%) | 0.847 | 0.78 | 89,931 |