Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOWN | 36.65▲ | +0.70 (+1.95%) | 36.71 | 36.015 | 650,973 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPHD | 43.62▲ | +0.55 (+1.28%) | 43.63 | 43.22 | 5,146 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TPZ | 22.376▼ | -0.1465 (-0.65%) | 22.71 | 22.376 | 19,034 |
| TRC | 17.62▼ | -0.11 (-0.62%) | 17.95 | 17.58 | 78,182 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TRON | 1.46▼ | -0.09 (-5.81%) | 1.5601 | 1.46 | 559,214 |
| TROX | 6.24▼ | -0.14 (-2.19%) | 6.55 | 6.21 | 1,738,456 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TSAT | 37.47▼ | -1.91 (-4.85%) | 39.28 | 37.30 | 149,367 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSCO | 31.02▲ | +0.70 (+2.31%) | 31.04 | 29.69 | 11,874,226 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSES | 31.0499▼ | -0.3065 (-0.98%) | 31.2001 | 31.0499 | 806 |
| TSIC | 24.8103▲ | +0.3103 (+1.27%) | 24.8103 | 24.67 | 457 |
| TSME | 48.18▼ | -0.58 (-1.19%) | 49.00 | 48.135 | 67,845 |
| TSN | 57.45▲ | +0.70 (+1.23%) | 57.505 | 56.66 | 1,409,378 |
| TSSI | 9.70▼ | -0.77 (-7.35%) | 10.40 | 9.695 | 457,947 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTEC | 2.12▲ | +0.13 (+6.53%) | 2.13 | 1.99 | 424,098 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TTGT | 3.40▼ | -0.16 (-4.49%) | 3.66 | 3.38 | 593,495 |
| TTI | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.305 | 1,451,622 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTOP | 15.0166▼ | -0.1264 (-0.83%) | 15.0166 | 14.99 | 219 |
| TTRX | 8.54▼ | -0.94 (-9.92%) | 9.81 | 8.50 | 99,624 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| UAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 262 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBR | 31.7001▼ | -0.7897 (-2.43%) | 31.7001 | 31.10 | 976 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UEIC | 4.525▼ | -0.025 (-0.55%) | 4.60 | 4.525 | 4,780 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNIT | 10.82▼ | -0.20 (-1.81%) | 11.235 | 10.805 | 1,910,648 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UPBD | 20.46▼ | -0.62 (-2.94%) | 21.455 | 20.43 | 1,104,048 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| URGN | 40.97▼ | -1.53 (-3.60%) | 42.89 | 40.78 | 408,536 |
| USAI | 47.5923▼ | -0.4835 (-1.01%) | 48.449 | 47.5923 | 9,243 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USAS | 3.97▼ | -0.09 (-2.22%) | 4.14 | 3.95 | 3,599,845 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USNG | 34.735▼ | -0.9495 (-2.66%) | 35.84 | 34.71 | 17,449 |
| USRD | 36.4783▲ | +0.0822 (+0.23%) | 36.68 | 36.4783 | 210 |
| UTF | 28.07▲ | +0.24 (+0.86%) | 28.07 | 27.9001 | 209,522 |
| UTG | 40.04▼ | -0.39 (-0.96%) | 40.7561 | 40.00 | 149,585 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| UXI | 61.01▲ | +0.0897 (+0.15%) | 62.09 | 61.01 | 3,763 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |
| UYM | 29.9556▲ | +1.0586 (+3.66%) | 29.96 | 29.10 | 4,644 |
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBNB | 21.92▼ | -0.0437 (-0.20%) | 21.92 | 21.689 | 407 |
| VCYT | 56.61▼ | -1.27 (-2.19%) | 58.55 | 56.35 | 589,509 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VDI | 35.855▲ | +0.177 (+0.50%) | 36.01 | 35.855 | 304 |
| VEGI | 46.10▲ | +0.55 (+1.21%) | 46.10 | 45.59 | 21,727 |
| VENU | 2.37▼ | -0.07 (-2.87%) | 2.60 | 2.355 | 348,072 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VG | 14.31▼ | -0.85 (-5.61%) | 15.115 | 14.29 | 19,389,518 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VIAV | 39.52▼ | -2.28 (-5.45%) | 42.05 | 39.345 | 2,867,848 |
| VIV | 14.05▲ | +0.35 (+2.55%) | 14.075 | 13.66 | 1,013,100 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLY | 14.34▼ | -0.11 (-0.76%) | 14.605 | 14.32 | 11,934,278 |
| VNET | 7.21▼ | -0.56 (-7.21%) | 7.80 | 7.20 | 4,038,635 |
| VNRX | 1.00▼ | -0.08 (-7.41%) | 1.10 | 0.99 | 176,828 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VOYG | 25.24▼ | -1.14 (-4.32%) | 26.68 | 25.07 | 779,864 |