Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 41.48▼ | -0.94 (-2.22%) | 42.25 | 41.46 | 1,595,426 |
| TSCV | 28.6958▲ | +0.4746 (+1.68%) | 28.6958 | 28.37 | 1,862 |
| TSEM | 124.00▲ | +0.80 (+0.65%) | 132.46 | 123.82 | 1,877,269 |
| TSXD | 15.465▼ | -1.031 (-6.25%) | 15.465 | 14.85 | 5,300 |
| TTAN | 90.11▼ | -6.88 (-7.09%) | 97.39 | 89.765 | 1,296,000 |
| TTEQ | 33.4103▲ | +0.2353 (+0.71%) | 33.84 | 33.38 | 74,423 |
| TTT | 64.4878▼ | -0.0322 (-0.05%) | 64.4878 | 63.835 | 2,827 |
| TTXU | 20.251▲ | +0.041 (+0.20%) | 20.75 | 20.251 | 1,900 |
| TURB | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.03 | 50,977 |
| TV | 2.97▼ | -0.06 (-1.98%) | 3.12 | 2.97 | 1,169,517 |
| TWLO | 119.78▼ | -3.25 (-2.64%) | 124.74 | 119.29 | 2,628,423 |
| TWO | 13.35▲ | +0.73 (+5.78%) | 13.395 | 12.57 | 4,850,257 |
| TXBC | 22.9924▼ | -0.7405 (-3.12%) | 23.4935 | 22.9924 | 737 |
| TXMD | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.07 | 102,500 |
| TXN | 189.12▼ | -4.33 (-2.24%) | 196.64 | 188.77 | 6,942,637 |
| TXRH | 193.60▲ | +4.51 (+2.39%) | 193.81 | 189.51 | 1,036,611 |
| TXXD | 17.5419▼ | -2.0142 (-10.30%) | 18.65 | 17.46 | 46,604 |
| TYD | 25.47▼ | -0.1319 (-0.52%) | 25.62 | 25.456 | 38,380 |
| UAE | 19.73▲ | +0.14 (+0.71%) | 19.73 | 19.61 | 597,945 |
| UAL | 116.02▲ | +5.27 (+4.76%) | 116.06 | 111.76 | 4,443,812 |
| UBXG | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.90 | 5,221 |
| UCRD | 21.775▼ | -0.03 (-0.14%) | 21.80 | 21.775 | 200,101 |
| UCYB | 53.3971▼ | -0.4881 (-0.91%) | 54.196 | 53.3971 | 1,433 |
| UDIV | 54.08▲ | +0.14 (+0.26%) | 54.40 | 54.08 | 5,900 |
| UG | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.2473 | 2,654 |
| UGRO | 0.2315▼ | -0.0002 (-0.09%) | 0.2442 | 0.2311 | 303,005 |
| UHS | 204.19▲ | +4.97 (+2.49%) | 204.36 | 197.62 | 417,757 |
| UI | 553.52▼ | -4.52 (-0.81%) | 570.85 | 551.91 | 89,237 |
| UITB | 47.475▼ | -0.03 (-0.06%) | 47.54 | 47.47 | 151,578 |
| ULTI | 16.6084▼ | -0.5116 (-2.99%) | 17.15 | 16.60 | 43,861 |
| ULTY | 37.47▼ | -0.09 (-0.24%) | 37.91 | 37.456 | 659,500 |
| UMC | 8.77▼ | -0.02 (-0.23%) | 8.94 | 8.755 | 6,518,503 |
| UNF | 212.41▲ | +10.41 (+5.15%) | 212.56 | 202.40 | 266,460 |
| UNL | 6.56▲ | +0.05 (+0.77%) | 6.56 | 6.385 | 120,476 |
| UNM | 77.39▼ | -2.43 (-3.04%) | 80.55 | 77.30 | 2,108,551 |
| UNP | 230.51▲ | +3.37 (+1.48%) | 230.76 | 227.01 | 2,426,862 |
| UP | 0.9301▼ | -0.1699 (-15.45%) | 1.09 | 0.93 | 13,130,696 |
| UPC | 4.59▲ | +0.4011 (+9.58%) | 4.61 | 4.20 | 34,942 |
| UPXI | 2.21▼ | -0.25 (-10.16%) | 2.48 | 2.21 | 3,780,600 |
| USAR | 16.79▼ | -1.49 (-8.15%) | 17.7622 | 16.66 | 11,331,665 |
| USFD | 85.18▲ | +2.73 (+3.31%) | 85.22 | 82.22 | 3,692,491 |
| USIN | 50.6897▼ | -0.1083 (-0.21%) | 50.76 | 50.6897 | 227 |
| USNZ | 43.55▲ | +0.09 (+0.21%) | 43.66 | 43.55 | 300 |
| USOY | 6.425▼ | -0.23 (-3.46%) | 6.48 | 6.42 | 204,173 |
| USSH | 50.835▼ | -0.03 (-0.06%) | 50.86 | 50.835 | 1,146 |
| UST | 43.7761▼ | -0.1689 (-0.38%) | 43.97 | 43.7761 | 2,416 |
| USVN | 48.6116▼ | -0.1124 (-0.23%) | 48.70 | 48.61 | 3,100 |
| UTG | 38.20▲ | +0.76 (+2.03%) | 38.20 | 37.5566 | 372,428 |
| UTRE | 49.805▼ | -0.06 (-0.12%) | 49.82 | 49.805 | 339 |
| UVSP | 33.53▲ | +0.76 (+2.32%) | 33.56 | 32.705 | 184,025 |
| UWMC | 5.80▲ | +0.35 (+6.42%) | 5.825 | 5.45 | 24,000,016 |
| UXRP | 11.07▼ | -0.98 (-8.13%) | 11.84 | 10.98 | 264,100 |
| VATE | 5.48▲ | +0.18 (+3.40%) | 5.49 | 5.23 | 30,513 |
| VBF | 15.34▼ | -0.11 (-0.71%) | 15.43 | 15.34 | 58,000 |
| VCLT | 76.79▼ | -0.07 (-0.09%) | 77.15 | 76.775 | 3,003,445 |
| VCRB | 78.24▼ | -0.065 (-0.08%) | 78.40 | 78.235 | 540,900 |
| VERA | 46.28▼ | -2.13 (-4.40%) | 49.46 | 46.04 | 743,803 |
| VERI | 4.37▼ | -0.21 (-4.59%) | 4.65 | 4.36 | 2,288,357 |
| VERS | 62.766▲ | +0.222 (+0.35%) | 63.23 | 62.766 | 200 |
| VERX | 19.01▼ | -0.49 (-2.51%) | 19.63 | 18.99 | 1,169,235 |
| VFF | 3.43▼ | -0.10 (-2.83%) | 3.645 | 3.43 | 1,411,345 |
| VGLT | 56.40▼ | -0.03 (-0.05%) | 56.595 | 56.39 | 2,238,937 |
| VGRO | 24.5551▼ | -0.0152 (-0.06%) | 24.70 | 24.5551 | 695 |
| VGT | 759.35▲ | +4.07 (+0.54%) | 768.9899 | 758.39 | 624,244 |
| VGZ | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 1,520,800 |
| VIR | 6.20▼ | -0.62 (-9.09%) | 6.89 | 6.18 | 2,047,809 |
| VIRT | 35.88▲ | +0.70 (+1.99%) | 35.98 | 35.12 | 1,629,297 |
| VKTX | 31.88▼ | -2.46 (-7.16%) | 34.90 | 31.86 | 4,096,474 |
| VLLU | 24.1811▲ | +0.1186 (+0.49%) | 24.1811 | 24.08 | 210 |
| VMBS | 47.24▼ | -0.07 (-0.15%) | 47.3499 | 47.235 | 2,636,489 |
| VMI | 440.03▲ | +11.89 (+2.78%) | 440.79 | 431.38 | 102,100 |
| VMSB | 49.90▼ | -0.05 (-0.10%) | 49.93 | 49.90 | 500 |
| VNDA | 7.45▼ | -0.25 (-3.25%) | 7.8175 | 7.40 | 885,239 |
| VOTE | 81.3008▲ | +0.1708 (+0.21%) | 81.75 | 81.29 | 8,491 |
| VOYG | 33.15▼ | -1.19 (-3.47%) | 35.00 | 33.00 | 1,156,171 |
| VPC | 18.46▲ | +0.23 (+1.26%) | 18.47 | 18.23 | 153,801 |
| VPL | 95.91▲ | +0.57 (+0.60%) | 96.30 | 95.875 | 495,056 |
| VPLS | 78.44▼ | -0.085 (-0.11%) | 78.565 | 78.435 | 68,200 |
| VRAX | 0.314▼ | -0.019 (-5.71%) | 0.34 | 0.314 | 209,800 |
| VSHY | 21.892▼ | -0.008 (-0.04%) | 21.94 | 21.892 | 200 |
| VSOL | 18.4284▼ | -0.8085 (-4.20%) | 18.95 | 18.39 | 20,209 |
| VSTS | 6.87▲ | +0.37 (+5.69%) | 6.875 | 6.47 | 1,253,700 |
| VTC | 78.06▼ | -0.07 (-0.09%) | 78.21 | 78.05 | 503,213 |
| VTG | 76.28▼ | -0.11 (-0.14%) | 76.46 | 76.28 | 16,700 |
| VTIP | 49.48▼ | -0.05 (-0.10%) | 49.53 | 49.48 | 2,376,855 |
| VTP | 75.984▼ | -0.07 (-0.09%) | 76.16 | 75.984 | 22,100 |
| VUS | 26.4556▲ | +0.236 (+0.90%) | 26.53 | 26.4556 | 562 |
| VUSE | 66.71▼ | -0.068 (-0.10%) | 67.25 | 66.71 | 16,056 |
| VVPR | 2.72▼ | -0.26 (-8.72%) | 2.95 | 2.71 | 226,947 |
| VVR | 3.24▼ | -0.05 (-1.52%) | 3.27 | 3.24 | 2,292,200 |
| VWAV | 13.36▼ | -0.55 (-3.95%) | 15.1938 | 13.24 | 759,821 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.62 | 67.485 | 760,546 |
| VYGR | 3.82▼ | -0.31 (-7.51%) | 4.175 | 3.81 | 838,820 |
| VZLA | 5.98▲ | +0.06 (+1.01%) | 5.985 | 5.75 | 8,618,979 |
| WABC | 50.90▲ | +2.38 (+4.91%) | 51.05 | 48.49 | 305,000 |
| WBIF | 31.943▲ | +0.273 (+0.86%) | 32.03 | 31.943 | 353 |
| WBIG | 23.9475▲ | +0.1126 (+0.47%) | 24.0179 | 23.9475 | 314 |
| WBIL | 35.5414▲ | +0.1832 (+0.52%) | 35.7301 | 35.5414 | 359 |
| WCEO | 34.5882▲ | +0.2642 (+0.77%) | 34.7199 | 34.5882 | 293 |
| WCLD | 32.74▼ | -0.43 (-1.30%) | 33.36 | 32.70 | 646,467 |