Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SCCO | 209.80▼ | -6.48 (-3.00%) | 217.56 | 209.57 | 1,342,091 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.974 | 22.78 | 1,530,638 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SDD | 8.3802▲ | +0.1102 (+1.33%) | 8.3802 | 8.16 | 189 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SEED | 0.9901▲ | +0.003 (+0.30%) | 1.02 | 0.99 | 2,900 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SEIS | 32.8297▼ | -0.4203 (-1.26%) | 33.29 | 32.8297 | 45,600 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SEPN | 38.91▼ | -1.56 (-3.85%) | 40.945 | 38.74 | 385,854 |
| SEZL | 124.12▼ | -1.68 (-1.34%) | 131.90 | 123.82 | 382,118 |
| SFBC | 46.80▼ | -0.52 (-1.10%) | 47.1416 | 46.80 | 3,122 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SGHT | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.32 | 118,820 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |
| SGRT | 31.42▼ | -0.46 (-1.44%) | 31.955 | 31.42 | 13,626 |
| SHE | 159.163▼ | -0.4512 (-0.28%) | 159.99 | 159.1118 | 2,244 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHRY | 48.2032▲ | +0.4635 (+0.97%) | 48.2032 | 48.06 | 1,374 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.39 | 110.36 | 3,179,629 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SIXL | 39.87 | +0.00 (+0.00%) | 39.92 | 39.87 | 712 |
| SLAB | 218.54▼ | -0.41 (-0.19%) | 219.20 | 218.48 | 134,063 |
| SLB | 57.33▲ | +2.32 (+4.22%) | 57.42 | 54.6677 | 17,902,297 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLM | 26.41▼ | -0.36 (-1.34%) | 27.28 | 26.41 | 1,770,898 |
| SLMT | 4.17▼ | -0.38 (-8.35%) | 4.69 | 4.165 | 32,489 |
| SLNZ | 45.82▲ | +0.01 (+0.02%) | 45.82 | 45.70 | 7,497 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SLVM | 36.37▼ | -0.23 (-0.63%) | 37.325 | 36.345 | 219,012 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHI | 9.41▼ | -0.10 (-1.05%) | 9.695 | 9.41 | 63,649 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SOEZ | 17.88▼ | -1.07 (-5.65%) | 18.64 | 17.855 | 39,539 |
| SOFA | 14.16▼ | -1.8784 (-11.71%) | 16.51 | 14.15 | 75,934 |
| SOFI | 18.06▼ | -1.12 (-5.84%) | 19.49 | 18.03 | 45,306,917 |
| SOFX | 9.51▼ | -1.22 (-11.37%) | 11.055 | 9.44 | 1,572,400 |
| SON | 56.47▼ | -0.24 (-0.42%) | 57.47 | 56.355 | 722,084 |
| SOR | 47.00▲ | +0.45 (+0.97%) | 47.00 | 46.29 | 10,757 |
| SOTK | 4.89▼ | -0.14 (-2.78%) | 5.04 | 4.87 | 27,106 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SOXQ | 90.28▼ | -3.28 (-3.51%) | 92.9199 | 90.07 | 1,371,943 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SPAB | 25.12▼ | -0.08 (-0.32%) | 25.2835 | 25.12 | 1,432,265 |
| SPAI | 4.63▼ | -0.40 (-7.95%) | 5.07 | 4.63 | 167,709 |
| SPBC | 50.0493▼ | -0.2931 (-0.58%) | 50.5999 | 50.0493 | 523 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPD | 42.42▼ | -0.2048 (-0.48%) | 42.89 | 42.42 | 7,104 |
| SPIB | 33.09▼ | -0.10 (-0.30%) | 33.22 | 33.09 | 4,306,006 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPOK | 10.65▲ | +0.29 (+2.80%) | 10.65 | 10.36 | 155,421 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPTX | 24.04▼ | -2.21 (-8.42%) | 26.865 | 24.04 | 144,826 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SQM | 78.63▼ | -1.80 (-2.24%) | 81.97 | 78.51 | 893,875 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSS | 22.6467▼ | -0.3832 (-1.66%) | 22.88 | 22.6467 | 3,306 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |