Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.0806▲ | +0.0206 (+0.12%) | 17.1199 | 17.08 | 1,639 |
| OXLC | 8.97▲ | +0.14 (+1.59%) | 8.97 | 8.711 | 753,181 |
| OXY | 55.95▼ | -0.08 (-0.14%) | 55.9675 | 54.73 | 4,759,049 |
| OZEM | 32.5155▼ | -0.1433 (-0.44%) | 32.5155 | 32.145 | 10,381 |
| OZK | 50.99▼ | -0.56 (-1.09%) | 51.89 | 50.98 | 996,009 |
| PAAS | 44.03▲ | +1.48 (+3.48%) | 44.10 | 42.325 | 3,579,031 |
| PABU | 75.2363▲ | +1.366 (+1.85%) | 75.2363 | 74.77 | 2,574 |
| PAGS | 9.84▲ | +0.30 (+3.14%) | 9.85 | 9.5005 | 2,224,217 |
| PALC | 55.39▲ | +1.27 (+2.35%) | 55.39 | 54.98 | 2,522 |
| PALD | 12.11▼ | -0.47 (-3.74%) | 12.60 | 12.11 | 72,386 |
| PALL | 23.85▲ | +0.97 (+4.24%) | 23.87 | 23.15 | 870,449 |
| PALU | 45.9078▲ | +3.2778 (+7.69%) | 45.94 | 42.79 | 85,208 |
| PANG | 28.2475▲ | +2.0106 (+7.66%) | 28.25 | 26.30 | 23,687 |
| PANW | 325.68▲ | +11.53 (+3.67%) | 326.295 | 313.045 | 6,637,994 |
| PBD | 17.36▲ | +0.62 (+3.70%) | 17.36 | 17.11 | 27,154 |
| PBE | 91.1048▼ | -0.0263 (-0.03%) | 91.1048 | 89.42 | 1,810 |
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBFS | 17.63▼ | -0.13 (-0.73%) | 17.825 | 17.63 | 5,143 |
| PBH | 49.95▼ | -2.24 (-4.29%) | 51.09 | 49.78 | 392,328 |
| PBOG | 33.7641▲ | +0.2541 (+0.76%) | 33.7641 | 33.2676 | 46,535 |
| PBR | 19.12▲ | +0.53 (+2.85%) | 19.145 | 18.54 | 13,498,614 |
| PBW | 32.06▲ | +2.20 (+7.37%) | 32.115 | 30.80 | 1,652,809 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 93 |
| PCCE | 12.5248▲ | +0.0653 (+0.52%) | 12.525 | 12.49 | 817 |
| PCHI | 24.19▲ | +0.0441 (+0.18%) | 24.2396 | 24.19 | 1,220 |
| PCIG | 8.7779▲ | +0.2779 (+3.27%) | 8.7779 | 8.705 | 1,535 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCLO | 24.87▼ | -0.02 (-0.08%) | 24.90 | 24.87 | 5,466 |
| PCPI | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 1,939 |
| PCSG | 21.9855▲ | +1.0329 (+4.93%) | 21.9855 | 21.585 | 308 |
| PCT | 6.35▲ | +0.43 (+7.26%) | 6.37 | 5.96 | 3,971,818 |
| PDD | 87.44▼ | -0.88 (-1.00%) | 87.525 | 85.75 | 5,866,223 |
| PDDL | 14.10▼ | -0.3848 (-2.66%) | 14.10 | 13.6434 | 14,147 |
| PDFS | 46.15▲ | +4.98 (+12.10%) | 46.32 | 43.665 | 583,460 |
| PDI | 16.11▲ | +0.19 (+1.19%) | 16.12 | 15.94 | 2,321,078 |
| PDN | 45.91▲ | +1.1758 (+2.63%) | 45.93 | 45.41 | 8,824 |
| PDO | 13.13▲ | +0.18 (+1.39%) | 13.13 | 13.0291 | 501,737 |
| PDSB | 0.699▲ | +0.0294 (+4.39%) | 0.699 | 0.6632 | 124,271 |
| PEBO | 41.56▼ | -0.44 (-1.05%) | 42.12 | 41.51 | 244,896 |
| PECE | 9.9399▲ | +0.0099 (+0.10%) | 9.94 | 9.935 | 8,519 |
| PED | 10.36▼ | -0.46 (-4.25%) | 11.025 | 10.36 | 27,679 |
| PENG | 51.43▲ | +7.73 (+17.69%) | 51.54 | 46.2013 | 2,852,324 |
| PENN | 20.515▼ | -0.685 (-3.23%) | 21.13 | 20.49 | 2,838,750 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 125,934 |
| PFDE | 27.5752▲ | +0.7671 (+2.86%) | 27.5752 | 27.265 | 9,644 |
| PFF | 30.44▲ | +0.34 (+1.13%) | 30.44 | 30.155 | 2,934,041 |
| PFFD | 18.52▲ | +0.18 (+0.98%) | 18.52 | 18.375 | 656,444 |
| PFI | 62.47▲ | +0.995 (+1.62%) | 62.47 | 61.57 | 17,654 |
| PFIG | 23.705▲ | +0.035 (+0.15%) | 23.7172 | 23.64 | 7,940 |
| PFXF | 17.61▲ | +0.29 (+1.67%) | 17.61 | 17.365 | 721,236 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PGEN | 5.94▲ | +0.49 (+8.99%) | 5.96 | 5.38 | 3,581,770 |
| PGNY | 31.49▲ | +0.12 (+0.38%) | 31.585 | 30.415 | 686,805 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHEQ | 34.3808▲ | +0.2297 (+0.67%) | 34.382 | 34.245 | 6,916 |
| PHK | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.60 | 445,700 |
| PHYL | 34.77▲ | +0.12 (+0.35%) | 34.775 | 34.705 | 134,864 |
| PILL | 20.45▲ | +0.94 (+4.82%) | 20.45 | 19.26 | 33,259 |
| PJIO | 60.52▲ | +3.4046 (+5.96%) | 60.52 | 60.00 | 1,356 |
| PLAY | 10.84▲ | +0.59 (+5.76%) | 10.86 | 10.12 | 1,056,876 |
| PLBL | 5.11▼ | -0.47 (-8.42%) | 5.9872 | 5.10 | 144,823 |
| PLPC | 368.46▲ | +84.95 (+29.96%) | 370.00 | 337.985 | 164,939 |
| PLUG | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.95 | 49,785,204 |
| PLUL | 7.6112▲ | +1.2375 (+19.42%) | 7.6112 | 6.76 | 31,281 |
| PMVP | 1.13▲ | +0.06 (+5.61%) | 1.135 | 1.05 | 480,872 |
| PNBK | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.03 | 237,911 |
| POET | 7.28▲ | +0.91 (+14.29%) | 7.30 | 6.68 | 9,890,979 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 12,277 |
| POST | 92.96▼ | -4.57 (-4.69%) | 97.23 | 92.86 | 594,193 |
| POW | 25.64▲ | +1.54 (+6.39%) | 25.64 | 25.02 | 30,711 |
| POWL | 209.30▲ | +22.91 (+12.29%) | 210.59 | 195.0284 | 822,633 |
| PPLT | 15.03▲ | +0.44 (+3.02%) | 15.0583 | 14.65 | 2,351,339 |
| PPSI | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.79 | 87,377 |
| PPTA | 18.91▲ | +1.65 (+9.56%) | 18.98 | 17.66 | 1,387,158 |
| PQUS | 27.6213▲ | +0.445 (+1.64%) | 27.6213 | 27.51 | 112 |
| PR | 21.00▲ | +0.25 (+1.20%) | 21.025 | 20.515 | 6,298,745 |
| PRCS | 28.37▲ | +0.5208 (+1.87%) | 28.37 | 27.90 | 29,728 |
| PRDO | 32.46▼ | -2.09 (-6.05%) | 34.3647 | 32.42 | 1,029,260 |
| PRIM | 85.65▲ | +10.89 (+14.57%) | 85.67 | 79.915 | 1,615,769 |
| PRN | 213.36▲ | +15.33 (+7.74%) | 213.96 | 207.28 | 84,987 |
| PROK | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.5191 | 662,209 |
| PRTO | 27.1892▲ | +0.4284 (+1.60%) | 27.1892 | 27.09 | 106 |
| PRVS | 32.5607▲ | +0.7069 (+2.22%) | 32.5607 | 32.34 | 8,763 |
| PRXI | 25.5493▲ | +0.6093 (+2.44%) | 25.5493 | 25.3701 | 358 |
| PRXV | 35.46▲ | +0.14 (+0.40%) | 35.47 | 35.16 | 65,212 |
| PSCE | 56.6703▲ | +1.7162 (+3.12%) | 56.6703 | 55.20 | 13,773 |
| PSCH | 54.3629▲ | +1.1385 (+2.14%) | 54.39 | 53.54 | 135,785 |
| PSET | 77.8449▲ | +0.5566 (+0.72%) | 77.8449 | 77.12 | 5,625 |
| PSIG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.16 | 62,296 |
| PSIL | 23.77▲ | +0.54 (+2.32%) | 23.77 | 23.11 | 24,060 |
| PSL | 114.8906▼ | -1.6209 (-1.39%) | 115.54 | 114.8906 | 422 |
| PSLV | 19.18▲ | +0.63 (+3.40%) | 19.21 | 18.665 | 6,826,679 |
| PSN | 43.17▲ | +2.85 (+7.07%) | 43.46 | 40.36 | 4,519,286 |
| PSNL | 12.28▲ | +0.55 (+4.69%) | 12.32 | 11.84 | 2,694,662 |
| PSNY | 14.18▲ | +0.59 (+4.34%) | 14.23 | 13.61 | 183,864 |
| PSP | 59.92▲ | +0.83 (+1.40%) | 59.92 | 58.91 | 5,289 |
| PSTP | 36.7723▲ | +0.2911 (+0.80%) | 36.7724 | 36.615 | 6,097 |
| PSWD | 41.2249▲ | +0.6807 (+1.68%) | 41.2249 | 40.41 | 1,344 |
| PTBD | 18.9951▲ | +0.0611 (+0.32%) | 18.9951 | 18.9624 | 7,511 |
| PTEN | 9.85▲ | +0.52 (+5.57%) | 9.87 | 9.215 | 14,227,830 |