Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SGMT | 7.79▲ | +0.73 (+10.34%) | 7.81 | 6.96 | 1,349,576 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.66 | 18,128,650 |
| SGRP | 0.837▲ | +0.0209 (+2.56%) | 0.838 | 0.7777 | 43,362 |
| SGRW | 26.003▲ | +0.5124 (+2.01%) | 26.003 | 25.555 | 9,019 |
| SH | 33.26▼ | -0.50 (-1.48%) | 33.6598 | 33.225 | 5,958,505 |
| SHOC | 117.717▲ | +3.5346 (+3.10%) | 117.8985 | 111.03 | 30,171 |
| SHOP | 114.21▼ | -2.65 (-2.27%) | 120.62 | 113.99 | 9,584,811 |
| SHPU | 11.13▼ | -0.5748 (-4.91%) | 12.39 | 11.13 | 138,982 |
| SHRT | 6.13▼ | -0.1472 (-2.34%) | 6.20 | 6.13 | 833 |
| SHRY | 42.8744▲ | +0.2584 (+0.61%) | 43.23 | 42.8744 | 272 |
| SIFY | 16.14▲ | +0.455 (+2.90%) | 16.22 | 15.26 | 70,098 |
| SIGI | 97.76▲ | +1.46 (+1.52%) | 97.93 | 94.99 | 614,226 |
| SIJ | 15.9081▼ | -0.2305 (-1.43%) | 16.30 | 15.9081 | 883 |
| SILO | 6.19▲ | +0.145 (+2.40%) | 6.19 | 5.95 | 341,320 |
| SIRI | 29.24▲ | +0.89 (+3.14%) | 29.25 | 28.43 | 4,822,172 |
| SITM | 710.47▲ | +38.28 (+5.69%) | 712.81 | 642.24 | 514,378 |
| SIXL | 39.2493▼ | -0.1609 (-0.41%) | 39.2493 | 39.06 | 811 |
| SJ | 0.86▼ | -0.0834 (-8.84%) | 0.991 | 0.86 | 33,156 |
| SKK | 4.90▲ | +0.05 (+1.03%) | 4.905 | 4.67 | 5,900 |
| SKWD | 60.19▲ | +1.00 (+1.69%) | 60.20 | 58.245 | 1,008,558 |
| SKYA | 1.115▲ | +0.05 (+4.69%) | 1.115 | 1.03 | 10,659 |
| SKYE | 0.6705▼ | -0.0094 (-1.38%) | 0.73 | 0.67 | 237,375 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.04 | 26,863 |
| SLM | 26.11▲ | +0.66 (+2.59%) | 26.145 | 25.19 | 2,605,898 |
| SLNZ | 45.545▼ | -0.065 (-0.14%) | 45.60 | 45.545 | 525 |
| SLON | 18.99▲ | +1.31 (+7.41%) | 19.085 | 17.38 | 70,089 |
| SLP | 18.38▲ | +0.18 (+0.99%) | 18.40 | 18.16 | 613,306 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMCF | 38.6585▲ | +0.0261 (+0.07%) | 38.70 | 38.6585 | 343 |
| SMH | 631.98▲ | +20.37 (+3.33%) | 633.26 | 596.17 | 10,473,943 |
| SMHX | 61.80▲ | +2.03 (+3.40%) | 61.82 | 58.36 | 91,809 |
| SMMU | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 60,699 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMTC | 156.14▲ | +6.39 (+4.27%) | 156.33 | 145.91 | 3,467,523 |
| SMXT | 0.3298▲ | +0.0368 (+12.56%) | 0.33 | 0.294 | 221,282 |
| SNDR | 36.84▲ | +0.55 (+1.52%) | 36.90 | 35.67 | 724,900 |
| SNPE | 68.49▲ | +0.95 (+1.41%) | 68.51 | 67.57 | 83,620 |
| SNT | 1.92▼ | -0.04 (-2.04%) | 2.03 | 1.92 | 19,790 |
| SOBO | 35.88▼ | -0.69 (-1.89%) | 36.67 | 35.81 | 583,078 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SOEZ | 13.1916▲ | +0.4682 (+3.68%) | 13.21 | 12.701 | 6,374 |
| SOLT | 34.33▲ | +2.59 (+8.16%) | 34.52 | 31.021 | 476,479 |
| SON | 55.73▲ | +0.62 (+1.13%) | 55.75 | 53.83 | 957,729 |
| SOPH | 5.98▲ | +0.23 (+4.00%) | 6.00 | 5.64 | 317,523 |
| SOUL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 7,780 |
| SOXL | 236.52▲ | +20.92 (+9.70%) | 238.6533 | 192.30 | 48,364,261 |
| SOXQ | 107.82▲ | +4.13 (+3.98%) | 108.00 | 100.57 | 1,704,153 |
| SOXS | 3.72▼ | -0.52 (-12.26%) | 4.63 | 3.70 | 778,761,582 |
| SOXX | 614.35▲ | +24.41 (+4.14%) | 615.3499 | 571.60 | 10,643,925 |
| SOXY | 109.543▲ | +4.273 (+4.06%) | 109.75 | 103.21 | 12,939 |
| SPCK | 22.1602▼ | -0.0248 (-0.11%) | 22.18 | 21.88 | 2,429 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 873 |
| SPEM | 51.32▲ | +0.50 (+0.98%) | 51.36 | 50.595 | 1,236,665 |
| SPEU | 54.5474▲ | +0.5226 (+0.97%) | 54.5474 | 54.15 | 15,594 |
| SPGM | 85.05▲ | +0.89 (+1.06%) | 85.10 | 84.22 | 691,938 |
| SPHB | 153.17▲ | +2.68 (+1.78%) | 153.30 | 148.31 | 325,445 |
| SPHR | 172.34▲ | +2.49 (+1.47%) | 172.34 | 165.655 | 744,260 |
| SPIT | 34.3022▲ | +0.6066 (+1.80%) | 34.3022 | 33.79 | 4,067 |
| SPMO | 158.53▲ | +4.33 (+2.81%) | 158.595 | 151.77 | 2,879,556 |
| SPRX | 56.05▲ | +3.08 (+5.81%) | 56.05 | 51.22 | 138,503 |
| SPTM | 90.15▲ | +1.18 (+1.33%) | 90.18 | 89.10 | 910,540 |
| SPUC | 48.7196▲ | +0.7196 (+1.50%) | 48.7196 | 48.53 | 1,469 |
| SPUS | 56.70▲ | +0.89 (+1.59%) | 56.74 | 55.6244 | 517,928 |
| SPUU | 212.00▲ | +5.80 (+2.81%) | 212.12 | 207.31 | 24,753 |
| SPWO | 33.99▲ | +0.69 (+2.07%) | 33.99 | 33.1036 | 51,353 |
| SPXC | 238.21▲ | +6.34 (+2.73%) | 239.25 | 232.2068 | 736,997 |
| SPXL | 265.13▲ | +13.48 (+5.36%) | 265.7012 | 255.855 | 1,336,965 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SPXV | 81.2465▲ | +0.9072 (+1.13%) | 81.2465 | 80.49 | 536 |
| SPY | 741.00▲ | +12.01 (+1.65%) | 741.558 | 732.11 | 56,787,076 |
| SPYG | 117.41▲ | +2.70 (+2.35%) | 117.49 | 115.18 | 2,449,190 |
| SPYQ | 183.9769▲ | +3.6005 (+2.00%) | 183.9769 | 180.11 | 1,869 |
| SPYX | 60.7115▲ | +0.8115 (+1.35%) | 60.76 | 60.12 | 44,705 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| SQS | 27.6147▲ | +0.3566 (+1.31%) | 27.615 | 27.4599 | 43,261 |
| SRBK | 19.42▲ | +0.06 (+0.31%) | 19.45 | 19.20 | 35,388 |
| SRI | 7.58▲ | +0.24 (+3.27%) | 7.60 | 7.225 | 256,122 |
| SROI | 36.9787▲ | +0.4717 (+1.29%) | 36.9787 | 36.94 | 225 |
| SSCP | 26.0372▲ | +0.1067 (+0.41%) | 26.05 | 25.825 | 2,193 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSO | 66.35▲ | +1.93 (+3.00%) | 66.4601 | 64.82 | 5,519,316 |
| SSUS | 54.75▲ | +1.15 (+2.15%) | 54.78 | 54.31 | 5,283 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STGW | 6.96▼ | -0.08 (-1.14%) | 7.21 | 6.9401 | 1,456,868 |
| STHH | 150.91▲ | +6.59 (+4.57%) | 150.91 | 141.79 | 1,317 |
| STHO | 9.04▼ | -0.14 (-1.53%) | 9.14 | 9.04 | 12,514 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| STKS | 2.06▲ | +0.07 (+3.52%) | 2.06 | 1.97 | 23,800 |
| STM | 74.79▲ | +3.37 (+4.72%) | 74.82 | 69.875 | 8,552,302 |
| STNC | 38.3473▲ | +0.668 (+1.77%) | 38.3473 | 37.845 | 1,952 |
| STRA | 77.10▼ | -1.75 (-2.22%) | 79.00 | 76.98 | 302,160 |
| STRN | 28.09▲ | +0.9028 (+3.32%) | 28.09 | 27.518 | 7,867 |
| STSM | 16.748▼ | -1.8266 (-9.83%) | 18.64 | 16.748 | 20,113 |
| STTK | 6.85▲ | +0.41 (+6.37%) | 6.88 | 6.17 | 2,037,750 |
| STXG | 54.5342▲ | +0.747 (+1.39%) | 54.54 | 53.72 | 10,325 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |