Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USCB | 19.94▲ | +0.10 (+0.50%) | 21.42 | 19.90 | 73,454 |
| USEA | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 26,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.43 | 8,674,628 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTEN | 41.776▲ | +0.226 (+0.54%) | 41.785 | 41.52 | 95,400 |
| UTHY | 38.60▲ | +0.30 (+0.78%) | 38.60 | 38.20 | 129,700 |
| UTRE | 48.475▲ | +0.08 (+0.17%) | 48.48 | 48.39 | 16,100 |
| UTWY | 40.8325▲ | +0.3007 (+0.74%) | 40.8325 | 40.65 | 1,330 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.32 | 14.28 | 1,845,866 |
| UXIN | 0.9777▲ | +0.0927 (+10.47%) | 0.98 | 0.90 | 78,914 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VATE | 5.43▼ | -0.18 (-3.21%) | 5.85 | 5.43 | 35,800 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VBCE | 73.7126▲ | +0.3018 (+0.41%) | 73.72 | 73.4901 | 15,771 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |
| VBCH | 72.98▲ | +0.4809 (+0.66%) | 72.98 | 72.67 | 1,607 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,801,300 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VEA | 70.82▲ | +1.45 (+2.09%) | 70.86 | 70.34 | 7,855,100 |
| VEEE | 9.09▲ | +0.11 (+1.22%) | 9.10 | 8.55 | 8,800 |
| VEGA | 52.64▲ | +0.66 (+1.27%) | 52.65 | 52.52 | 2,500 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |
| VGSR | 11.384▲ | +0.304 (+2.74%) | 11.39 | 11.16 | 71,900 |
| VII | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 20,900 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VKTX | 27.97▲ | +1.88 (+7.21%) | 28.00 | 26.09 | 4,025,522 |
| VLOS | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 366 |
| VLT | 9.08▲ | +0.10 (+1.11%) | 9.08 | 8.9999 | 39,026 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VNRX | 0.2031▲ | +0.0101 (+5.23%) | 0.204 | 0.1948 | 397,969 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VREX | 18.51▼ | -0.02 (-0.11%) | 18.57 | 18.51 | 624,574 |
| VRRM | 2.48▼ | -0.18 (-6.77%) | 2.83 | 2.47 | 5,783,002 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VRTX | 549.04▲ | +18.28 (+3.44%) | 550.77 | 527.38 | 1,810,265 |
| VSA | 1.50▼ | -0.15 (-9.09%) | 1.60 | 1.50 | 4,000 |
| VSAT | 66.79▼ | -8.45 (-11.23%) | 77.00 | 66.31 | 3,163,226 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTIP | 48.71▼ | -0.09 (-0.18%) | 48.81 | 48.71 | 3,118,400 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VUS | 29.6038▲ | +0.1828 (+0.62%) | 29.62 | 29.6038 | 23,117 |
| VUZI | 2.03▲ | +0.16 (+8.56%) | 2.04 | 1.89 | 1,102,000 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VYLR | 71.25▼ | -0.70 (-0.97%) | 73.59 | 71.21 | 5,116,979 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WAFD | 30.13▲ | +0.36 (+1.21%) | 31.13 | 30.09 | 761,402 |
| WAFU | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.43 | 13,500 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIF | 36.7315▲ | +0.4036 (+1.11%) | 36.7315 | 36.569 | 430 |
| WBIY | 38.0933▲ | +0.7133 (+1.91%) | 38.0933 | 37.69 | 1,027 |
| WDEF | 28.65▼ | -0.24 (-0.83%) | 29.08 | 28.63 | 49,405 |
| WDGF | 30.0021▼ | -0.7689 (-2.50%) | 30.0021 | 29.94 | 275 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 230,846 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WFCF | 15.56▼ | -0.16 (-1.02%) | 16.50 | 15.56 | 10,200 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WQEY | 6.79▼ | -0.71 (-9.47%) | 7.54 | 6.76 | 51,800 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WRLD | 161.10▼ | -4.56 (-2.75%) | 170.615 | 160.52 | 110,904 |
| WRND | 40.7581▲ | +0.2291 (+0.57%) | 40.90 | 40.7581 | 290 |
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTIP | 33.83▼ | -0.21 (-0.62%) | 34.254 | 33.83 | 2,562 |
| WTM | 2,376.30▲ | +89.77 (+3.93%) | 2,378.94 | 2,198.80 | 23,984 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WWR | 0.41▲ | +0.009 (+2.24%) | 0.43 | 0.41 | 593,900 |
| WYFI | 9.15▼ | -1.34 (-12.77%) | 10.5399 | 9.065 | 3,197,541 |
| XAGG | 48.70▲ | +0.24 (+0.50%) | 48.705 | 48.575 | 356,700 |
| XCCC | 32.78▲ | +0.365 (+1.13%) | 32.79 | 32.545 | 26,358 |
| XCOR | 85.995▲ | +0.636 (+0.75%) | 85.995 | 85.56 | 474 |
| XCSH | 100.885▲ | +0.005 (+0.00%) | 100.94 | 100.885 | 329 |
| XDEF | 21.585▲ | +0.095 (+0.44%) | 21.585 | 21.50 | 7,956 |
| XELB | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.3385 | 47,000 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |