Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 8.73▼ | -0.28 (-3.11%) | 8.97 | 8.73 | 1,689,167 |
| PMVP | 1.37▼ | -0.14 (-9.27%) | 1.52 | 1.365 | 569,186 |
| PNFP | 93.40▼ | -1.20 (-1.27%) | 95.20 | 93.345 | 973,766 |
| POCI | 4.755▲ | +0.17 (+3.71%) | 4.755 | 4.54 | 40,838 |
| POET | 7.80▼ | -0.37 (-4.53%) | 8.1425 | 7.80 | 7,953,594 |
| POLE | 10.73▼ | -0.02 (-0.19%) | 10.75 | 10.73 | 1,710 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 29 |
| POWW | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.295 | 496,334 |
| PPIH | 30.84▲ | +0.51 (+1.68%) | 30.92 | 29.77 | 47,022 |
| PPTY | 31.73▼ | -0.5197 (-1.61%) | 32.08 | 31.73 | 2,200 |
| PQAP | 32.96▼ | -0.08 (-0.24%) | 33.01 | 32.96 | 321 |
| PQUS | 28.67▼ | -0.2272 (-0.79%) | 28.78 | 28.6599 | 22,666 |
| PREF | 18.57▼ | -0.09 (-0.48%) | 18.66 | 18.57 | 286,440 |
| PRFZ | 52.7574▼ | -0.7026 (-1.31%) | 53.37 | 52.745 | 134,505 |
| PRIM | 74.12▼ | -2.20 (-2.88%) | 77.24 | 74.01 | 877,903 |
| PRIZ | 24.975▼ | -0.105 (-0.42%) | 25.055 | 24.975 | 9,703 |
| PRK | 179.22▼ | -2.44 (-1.34%) | 182.20 | 178.81 | 87,931 |
| PRM | 28.28▼ | -1.49 (-5.01%) | 29.62 | 28.26 | 1,120,710 |
| PRME | 3.13▼ | -0.41 (-11.58%) | 3.53 | 3.12 | 3,316,255 |
| PROK | 1.65▼ | -0.18 (-9.84%) | 1.84 | 1.65 | 1,440,852 |
| PROV | 18.36▼ | -0.21 (-1.13%) | 18.75 | 18.35 | 11,132 |
| PRTA | 8.68▼ | -0.31 (-3.45%) | 8.97 | 8.665 | 357,843 |
| PRTO | 27.554▼ | -0.2407 (-0.87%) | 27.73 | 27.554 | 1,020 |
| PRVS | 32.5344▼ | -0.3221 (-0.98%) | 32.86 | 32.53 | 7,268 |
| PRXG | 40.7978▼ | -0.4066 (-0.99%) | 41.02 | 40.79 | 8,030 |
| PSC | 67.19▼ | -0.69 (-1.02%) | 67.78 | 67.135 | 75,738 |
| PSCF | 61.6682▼ | -0.8514 (-1.36%) | 62.24 | 61.6682 | 1,156 |
| PSCU | 60.8348▼ | -1.3057 (-2.10%) | 62.03 | 60.8348 | 738 |
| PSEC | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.17 | 6,545,288 |
| PSF | 18.45▼ | -0.235 (-1.26%) | 18.69 | 18.44 | 64,433 |
| PSP | 57.53▼ | -1.21 (-2.06%) | 58.25 | 57.53 | 25,800 |
| PSQO | 20.83▼ | -0.06 (-0.29%) | 20.8799 | 20.83 | 34,575 |
| PSR | 98.0404▼ | -1.3334 (-1.34%) | 98.64 | 98.0404 | 1,791 |
| PSTL | 23.40▼ | -0.54 (-2.26%) | 23.82 | 23.35 | 249,645 |
| PSUS | 38.55▼ | -0.64 (-1.63%) | 39.27 | 38.55 | 234,935 |
| PTBD | 18.735▼ | -0.125 (-0.66%) | 18.83 | 18.73 | 1,800 |
| PTCT | 62.34▼ | -3.62 (-5.49%) | 66.1523 | 62.24 | 1,101,125 |
| PTON | 4.80▼ | -0.22 (-4.38%) | 5.03 | 4.79 | 11,282,619 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,154,436 |
| PUMP | 9.80▼ | -0.23 (-2.29%) | 10.22 | 9.765 | 3,975,808 |
| PWER | 44.193▼ | -0.6312 (-1.41%) | 44.43 | 44.193 | 500 |
| PY | 56.5763▼ | -0.323 (-0.57%) | 56.7999 | 56.5763 | 12,540 |
| PYXS | 3.22▼ | -0.135 (-4.02%) | 3.36 | 3.20 | 433,575 |
| PZT | 20.79▼ | -0.26 (-1.24%) | 21.06 | 20.79 | 56,322 |
| QABA | 65.29▼ | -0.7453 (-1.13%) | 66.04 | 65.27 | 2,100 |
| QARP | 67.17▼ | -0.60 (-0.89%) | 67.55 | 67.17 | 3,405 |
| QBTS | 16.81▼ | -0.75 (-4.27%) | 18.93 | 16.745 | 28,446,206 |
| QBTZ | 16.65▲ | +1.29 (+8.40%) | 16.69 | 12.99 | 359,254 |
| QBY | 5.6887▼ | -0.0413 (-0.72%) | 5.76 | 5.6887 | 8,394 |
| QDEF | 89.57▼ | -0.8929 (-0.99%) | 90.30 | 89.57 | 16,300 |
| QDEL | 10.34▼ | -0.60 (-5.48%) | 11.10 | 10.32 | 1,114,648 |
| QDF | 90.51▼ | -0.90 (-0.98%) | 91.37 | 90.48 | 45,100 |
| QDIV | 39.0046▼ | -0.1945 (-0.50%) | 39.23 | 39.0046 | 712 |
| QEMM | 81.5547▼ | -1.6168 (-1.94%) | 82.29 | 81.5547 | 2,899 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QFIN | 7.61▼ | -0.26 (-3.30%) | 7.84 | 7.60 | 1,753,613 |
| QNC | 2.03▲ | +0.27 (+15.34%) | 2.04 | 1.77 | 1,496,156 |
| QNST | 14.28▼ | -1.00 (-6.54%) | 15.24 | 14.25 | 1,602,579 |
| QNT | 50.11▼ | -1.28 (-2.49%) | 56.90 | 49.8501 | 2,552,703 |
| QPX | 48.7623▼ | -0.4627 (-0.94%) | 48.89 | 48.755 | 10,674 |
| QQQA | 72.0079▲ | +0.3182 (+0.44%) | 72.03 | 70.9688 | 9,643 |
| QQQH | 55.31▼ | -0.81 (-1.44%) | 55.69 | 55.27 | 25,805 |
| QQQJ | 44.3962▼ | -0.3938 (-0.88%) | 44.79 | 44.3624 | 129,415 |
| QQQS | 43.086▼ | -1.0556 (-2.39%) | 44.16 | 43.086 | 7,000 |
| QQQU | 62.71▼ | -1.07 (-1.68%) | 64.25 | 62.5894 | 42,378 |
| QQUP | 64.114▼ | -2.0545 (-3.10%) | 64.91 | 64.049 | 800 |
| QQWZ | 28.05▼ | -0.1614 (-0.57%) | 28.22 | 28.04 | 33,800 |
| QQXT | 97.077▼ | -0.9324 (-0.95%) | 97.90 | 97.077 | 3,106 |
| QSEA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,173 |
| QSU | 4.50▼ | -0.33 (-6.83%) | 4.85 | 4.50 | 30,400 |
| QTEX | 0.77▼ | -0.01 (-1.28%) | 0.8262 | 0.7692 | 1,526,394 |
| QTTB | 9.56▼ | -1.01 (-9.56%) | 10.58 | 9.50 | 825,140 |
| QUIK | 11.23▲ | +0.25 (+2.28%) | 11.24 | 10.62 | 229,698 |
| QURE | 42.76▼ | -2.52 (-5.57%) | 45.41 | 42.625 | 1,173,506 |
| QVCG | 15.03▼ | -0.86 (-5.41%) | 15.90 | 14.935 | 183,693 |
| QVMM | 34.0009▼ | -0.2267 (-0.66%) | 34.23 | 34.0009 | 3,762 |
| QVMS | 32.4702▼ | -0.3431 (-1.05%) | 32.66 | 32.4702 | 762 |
| QXO | 12.28▼ | -0.49 (-3.84%) | 12.77 | 12.23 | 20,874,100 |
| QXQ | 33.0272▼ | -0.2649 (-0.80%) | 33.04 | 32.84 | 7,733 |
| RAAA | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.0939 | 1,196 |
| RAFE | 49.77▼ | -0.2089 (-0.42%) | 49.99 | 49.76 | 33,077 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.65 | 37.44 | 954,348 |
| RAND | 9.99▼ | -0.33 (-3.20%) | 10.25 | 9.99 | 2,132 |
| RANI | 0.767▼ | -0.0109 (-1.40%) | 0.81 | 0.767 | 645,157 |
| RAUS | 30.1751▼ | -0.2527 (-0.83%) | 30.36 | 30.1751 | 10,914 |
| RBB | 26.28▼ | -0.51 (-1.90%) | 26.75 | 26.27 | 114,466 |
| RBLD | 84.0777▼ | -0.4899 (-0.58%) | 84.41 | 84.0777 | 5,560 |
| RCAT | 6.59▼ | -0.35 (-5.04%) | 6.94 | 6.57 | 11,753,100 |
| RCBC | 51.02▼ | -0.70 (-1.35%) | 51.95 | 50.975 | 136,011 |
| RCG | 3.02▼ | -0.02 (-0.66%) | 3.05 | 3.02 | 7,122 |
| RCLR | 51.77▼ | -0.02 (-0.04%) | 51.85 | 51.77 | 4,093 |
| RCTR | 32.6125▼ | -0.7502 (-2.25%) | 32.92 | 32.6125 | 1,220 |
| RDI | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.92 | 23,968 |
| RDIV | 58.48▼ | -0.44 (-0.75%) | 58.96 | 58.48 | 34,400 |
| RDTY | 35.04▼ | -0.7439 (-2.08%) | 35.57 | 35.035 | 8,492 |
| RDVT | 76.20▲ | +2.79 (+3.80%) | 76.392 | 72.98 | 236,613 |
| RDVY | 78.94▼ | -0.65 (-0.82%) | 79.49 | 78.8705 | 1,534,491 |
| RDWR | 30.44▲ | +0.80 (+2.70%) | 30.525 | 29.38 | 279,074 |
| RDZN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.165 | 265,120 |
| RECT | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.27 | 1,590 |