Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VIRT | 51.31▲ | +1.77 (+3.57%) | 51.38 | 49.235 | 1,321,850 |
| VLN | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.35 | 5,154,949 |
| VMAR | 0.9098▲ | +0.0597 (+7.02%) | 0.9099 | 0.8104 | 149,647 |
| VNRX | 2.25▼ | -0.17 (-7.02%) | 2.45 | 2.25 | 172,323 |
| VOLT | 40.34▲ | +0.02 (+0.05%) | 40.94 | 40.26 | 317,542 |
| VOO | 678.04▲ | +5.50 (+0.82%) | 678.51 | 675.43 | 4,238,460 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VOTE | 86.7004▲ | +0.6779 (+0.79%) | 86.72 | 86.41 | 10,538 |
| VOYA | 81.59▲ | +1.90 (+2.38%) | 81.60 | 78.94 | 735,311 |
| VOYG | 29.74▲ | +4.12 (+16.08%) | 29.74 | 25.91 | 2,029,393 |
| VPL | 113.89▲ | +2.82 (+2.54%) | 113.96 | 112.98 | 635,127 |
| VPU | 193.90▼ | -1.54 (-0.79%) | 196.575 | 193.81 | 230,398 |
| VRAI | 27.5763▼ | -0.0193 (-0.07%) | 27.72 | 27.5763 | 2,734 |
| VRAX | 0.171▲ | +0.036 (+26.67%) | 0.171 | 0.14 | 9,906,840 |
| VRSN | 288.21▲ | +9.74 (+3.50%) | 288.89 | 273.815 | 836,204 |
| VRT | 339.97▼ | -0.04 (-0.01%) | 350.99 | 339.71 | 4,061,622 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VSNT | 41.14▲ | +0.36 (+0.88%) | 41.1801 | 40.12 | 1,234,144 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTS | 17.81▼ | -0.35 (-1.93%) | 18.29 | 17.77 | 256,290 |
| VUG | 86.84▲ | +0.79 (+0.92%) | 86.90 | 86.26 | 5,519,548 |
| VV | 339.05▲ | +2.75 (+0.82%) | 339.18 | 337.61 | 201,576 |
| VVR | 3.04▼ | -0.04 (-1.30%) | 3.07 | 3.04 | 549,092 |
| WALD | 1.80▲ | +0.40 (+28.57%) | 1.80 | 1.42 | 976,370 |
| WAR | 31.3546▲ | +1.0046 (+3.31%) | 31.3546 | 30.64 | 12,168 |
| WAVE | 7.7501▼ | -0.4599 (-5.60%) | 8.39 | 7.75 | 18,234 |
| WBIF | 32.4826▼ | -0.0058 (-0.02%) | 32.4826 | 32.40 | 1,795 |
| WBIG | 24.2013▼ | -0.0032 (-0.01%) | 24.2013 | 24.11 | 2,960 |
| WBIL | 36.2724▼ | -0.0319 (-0.09%) | 36.2724 | 36.0648 | 2,536 |
| WBUY | 1.24 | +0.00 (+0.00%) | 1.25 | 1.17 | 56,281 |
| WCBR | 29.45▲ | +0.55 (+1.90%) | 29.45 | 28.18 | 39,037 |
| WCLD | 29.76▲ | +0.03 (+0.10%) | 29.77 | 28.57 | 1,100,526 |
| WCN | 151.82▼ | -1.75 (-1.14%) | 154.92 | 151.62 | 2,300,418 |
| WDH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.56 | 205,546 |
| WEAT | 23.41▲ | +0.28 (+1.21%) | 23.44 | 23.06 | 797,935 |
| WETH | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.78 | 57,105 |
| WFC | 75.64▼ | -3.52 (-4.45%) | 79.03 | 75.55 | 26,906,301 |
| WFF | 1.73▲ | +0.12 (+7.45%) | 1.735 | 1.63 | 22,321 |
| WHF | 7.68▲ | +0.10 (+1.32%) | 7.68 | 7.48 | 55,663 |
| WINN | 32.48▲ | +0.16 (+0.50%) | 32.48 | 32.31 | 224,647 |
| WISE | 39.9086▲ | +0.9608 (+2.47%) | 39.9086 | 38.81 | 6,882 |
| WKSP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.06 | 408,245 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| WM | 215.37▼ | -6.08 (-2.75%) | 221.68 | 214.97 | 2,628,517 |
| WNC | 7.47▼ | -0.33 (-4.23%) | 7.869 | 7.47 | 462,658 |
| WNTR | 21.55▼ | -0.68 (-3.06%) | 22.52 | 21.55 | 91,671 |
| WRB | 65.68▼ | -0.85 (-1.28%) | 66.65 | 65.57 | 999,622 |
| WSBF | 18.72▲ | +0.16 (+0.86%) | 18.755 | 18.5001 | 47,640 |
| WTMU | 25.71▼ | -0.015 (-0.06%) | 26.16 | 25.71 | 2,200 |
| WW | 10.20▲ | +1.03 (+11.23%) | 10.30 | 8.365 | 662,451 |
| XAIX | 53.145▲ | +2.1705 (+4.26%) | 53.20 | 51.952 | 28,691 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.46 | 21,968 |
| XCEM | 50.65▲ | +1.26 (+2.55%) | 50.65 | 49.9007 | 254,493 |
| XCH | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.896 | 26,066 |
| XCUR | 3.37▲ | +0.02 (+0.60%) | 3.3844 | 3.2101 | 9,904 |
| XEL | 79.39▼ | -1.04 (-1.29%) | 81.18 | 79.28 | 4,466,028 |
| XFLX | 22.66▲ | +0.08 (+0.35%) | 22.66 | 22.635 | 2,116 |
| XHS | 112.2828▲ | +2.4468 (+2.23%) | 112.2828 | 110.00 | 3,167 |
| XLI | 173.20▼ | -0.80 (-0.46%) | 175.32 | 173.09 | 5,878,943 |
| XLK | 175.52▲ | +5.83 (+3.44%) | 175.57 | 171.31 | 10,951,280 |
| XLKI | 27.1895▲ | +0.4015 (+1.50%) | 27.19 | 26.98 | 8,116 |
| XLU | 44.72▼ | -0.40 (-0.89%) | 45.51 | 44.69 | 18,073,785 |
| XLUI | 24.2675▼ | -0.1913 (-0.78%) | 24.97 | 24.2636 | 22,357 |
| XNTK | 340.68▲ | +11.57 (+3.52%) | 340.68 | 331.98 | 68,250 |
| XOMA | 41.89▲ | +0.60 (+1.45%) | 41.94 | 41.28 | 111,176 |
| XPER | 8.03▲ | +0.31 (+4.02%) | 8.03 | 7.567 | 904,972 |
| XPH | 58.88▼ | -0.86 (-1.44%) | 59.75 | 58.79 | 14,791 |
| XQQI | 52.0981▲ | +1.0269 (+2.01%) | 52.0981 | 51.47 | 254,243 |
| XRTX | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.63 | 17,308 |
| XSD | 554.17▲ | +30.39 (+5.80%) | 554.17 | 535.6618 | 123,762 |
| XSOE | 48.11▲ | +0.88 (+1.86%) | 48.1499 | 47.71 | 245,249 |
| XT | 79.07▲ | +0.95 (+1.22%) | 79.07 | 78.54 | 41,748 |
| XTNT | 0.52▼ | -0.05 (-8.77%) | 0.5613 | 0.52 | 283,005 |
| XXI | 8.62▲ | +0.26 (+3.11%) | 8.635 | 8.165 | 764,512 |
| YALL | 44.0517▲ | +0.3117 (+0.71%) | 44.0517 | 43.80 | 3,740 |
| YBTY | 14.3031▲ | +0.1415 (+1.00%) | 14.3031 | 14.12 | 4,976 |
| YDDL | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.18 | 155,393 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YI | 6.05▲ | +0.47 (+8.42%) | 6.05 | 5.58 | 14,856 |
| YJ | 1.88 | +0.00 (+0.00%) | 1.88 | 1.77 | 194 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YMAX | 8.72▲ | +0.18 (+2.11%) | 8.72 | 8.58 | 1,605,548 |
| YOOV | 1.22▼ | -0.06 (-4.69%) | 1.34 | 1.22 | 22,154 |
| YOUL | 0.9745▲ | +0.0864 (+9.73%) | 0.9746 | 0.8601 | 16,640 |
| YQ | 2.50▼ | -0.23 (-8.42%) | 2.70 | 2.50 | 4,105 |
| YTRA | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 3,598 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |
| YUMC | 46.90▼ | -1.21 (-2.52%) | 48.19 | 46.84 | 1,030,491 |
| YXI | 21.1755▲ | +0.2168 (+1.03%) | 21.1755 | 20.725 | 4,754 |
| YYAI | 0.7474▲ | +0.0214 (+2.95%) | 0.75 | 0.6948 | 284,004 |
| ZIG | 39.095▼ | -0.0493 (-0.13%) | 39.24 | 39.095 | 600 |
| ZIP | 3.62▲ | +0.52 (+16.77%) | 3.62 | 2.82 | 1,961,941 |
| ZNB | 1.76▲ | +0.088 (+5.26%) | 1.77 | 1.60 | 17,323 |
| ZNTL | 4.41▲ | +0.18 (+4.26%) | 4.4394 | 4.195 | 768,603 |
| ZS | 152.13▼ | -0.66 (-0.43%) | 152.195 | 145.11 | 3,439,330 |
| ZTEK | 0.7549▲ | +0.1516 (+25.13%) | 0.76 | 0.593 | 135,303 |
| ZTRE | 50.825▲ | +0.085 (+0.17%) | 50.85 | 50.825 | 358 |