Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 24.1659▲ | +0.1328 (+0.55%) | 24.1659 | 23.50 | 816 |
| THRV | 23.205▼ | -0.0994 (-0.43%) | 23.205 | 23.13 | 3,865 |
| TIH | 24.6292▼ | -0.4468 (-1.78%) | 24.775 | 24.6292 | 1,751 |
| TIME | 27.678▼ | -0.364 (-1.30%) | 27.70 | 27.678 | 300 |
| TIPZ | 50.01▲ | +0.16 (+0.32%) | 50.02 | 49.71 | 100,400 |
| TKLF | 1.50▼ | -0.075 (-4.76%) | 1.61 | 1.50 | 22,156 |
| TKNO | 7.79▼ | -0.43 (-5.23%) | 8.29 | 7.775 | 236,327 |
| TLIH | 5.79▲ | +0.065 (+1.14%) | 5.79 | 5.53 | 1,538 |
| TLK | 12.74▲ | +0.09 (+0.71%) | 12.76 | 12.56 | 981,100 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 1,236,586 |
| TLTE | 74.02▼ | -1.24 (-1.65%) | 74.54 | 74.02 | 13,100 |
| TMH | 49.7759▼ | -0.05 (-0.10%) | 49.94 | 49.7759 | 405 |
| TMLP | 27.7555▼ | -0.3232 (-1.15%) | 27.88 | 27.7555 | 417 |
| TMTS | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 518,013 |
| TMUS | 157.79▲ | +4.06 (+2.64%) | 158.09 | 152.05 | 7,265,900 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| TNUK | 21.3328▼ | -0.8031 (-3.63%) | 21.84 | 21.3328 | 1,299 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TONX | 2.80▼ | -0.26 (-8.50%) | 3.08 | 2.80 | 246,459 |
| TOPS | 0.44▼ | -0.0279 (-5.96%) | 0.46 | 0.44 | 228,900 |
| TORK | 22.92▼ | -0.7605 (-3.21%) | 23.18 | 22.92 | 800 |
| TOTL | 37.52▲ | +0.05 (+0.13%) | 37.535 | 37.28 | 841,958 |
| TOV | 32.426▼ | -0.395 (-1.20%) | 32.595 | 32.426 | 1,700 |
| TOVX | 0.2099▼ | -0.0058 (-2.69%) | 0.2234 | 0.2097 | 381,990 |
| TOYO | 4.17▼ | -0.17 (-3.92%) | 4.32 | 4.16 | 507,995 |
| TPB | 57.70▲ | +2.45 (+4.43%) | 57.80 | 54.17 | 400,559 |
| TPCS | 5.40▼ | -0.28 (-4.93%) | 5.75 | 5.40 | 21,700 |
| TPFI | 23.895▲ | +0.0441 (+0.18%) | 23.90 | 23.74 | 13,413 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TPVG | 4.42▼ | -0.06 (-1.34%) | 4.51 | 4.41 | 222,050 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TRAX | 34.13▲ | +2.45 (+7.73%) | 34.3199 | 30.88 | 982,020 |
| TRIP | 8.93▲ | +0.19 (+2.17%) | 8.94 | 8.69 | 2,724,700 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TRS | 38.43▲ | +0.03 (+0.08%) | 38.49 | 37.99 | 326,200 |
| TRSG | 1.1999▼ | -0.0001 (-0.01%) | 1.1999 | 1.0801 | 393 |
| TRT | 5.12▼ | -0.37 (-6.74%) | 5.12 | 5.12 | 189,257 |
| TRUF | 28.4209▼ | -0.19 (-0.66%) | 28.4209 | 28.25 | 116 |
| TRUP | 26.73▲ | +0.16 (+0.60%) | 26.75 | 25.74 | 397,159 |
| TRV | 377.82▲ | +4.54 (+1.22%) | 377.94 | 367.00 | 1,311,500 |
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSEC | 25.127▲ | +0.042 (+0.17%) | 25.13 | 25.07 | 9,200 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSI | 4.16▼ | -0.07 (-1.65%) | 4.23 | 4.16 | 98,276 |
| TSRS | 24.5201▼ | -0.1385 (-0.56%) | 24.56 | 24.5201 | 378 |
| TSSD | 30.04▼ | -0.7635 (-2.48%) | 30.5903 | 30.04 | 2,153 |
| TTAN | 72.69▲ | +0.93 (+1.30%) | 72.92 | 70.11 | 1,386,638 |
| TTMI | 103.31▼ | -12.79 (-11.02%) | 114.24 | 102.61 | 4,286,700 |
| TTOP | 19.0781▼ | -0.3834 (-1.97%) | 19.0781 | 19.03 | 257 |
| TTT | 84.45▼ | -1.71 (-1.98%) | 88.31 | 84.24 | 62,100 |
| TTXD | 12.4453▲ | +0.5553 (+4.67%) | 12.4453 | 12.00 | 14,214 |
| TTXU | 34.5278▼ | -1.5944 (-4.41%) | 35.0204 | 34.5278 | 3,226 |
| TUG | 47.25▼ | -1.0162 (-2.11%) | 48.05 | 47.25 | 3,804 |
| TULP | 2.30▼ | -0.30 (-11.54%) | 2.79 | 2.30 | 9,500 |
| TUSK | 2.71▼ | -0.09 (-3.21%) | 2.805 | 2.70 | 51,219 |
| TWLO | 271.12▼ | -10.47 (-3.72%) | 286.1952 | 269.66 | 1,903,160 |
| TXRH | 166.64▲ | +4.46 (+2.75%) | 166.65 | 162.01 | 1,358,500 |
| TXS | 42.181▼ | -0.609 (-1.42%) | 42.38 | 42.16 | 2,200 |
| TXXI | 48.153▲ | +0.033 (+0.07%) | 48.153 | 48.02 | 1,000 |
| TY | 34.50▼ | -0.27 (-0.78%) | 34.945 | 34.48 | 25,638 |
| TYG | 38.94▼ | -1.45 (-3.59%) | 40.52 | 38.90 | 128,495 |
| TYGO | 0.8748▼ | -0.0585 (-6.27%) | 0.9499 | 0.87 | 518,133 |
| TYLG | 42.836▼ | -0.76 (-1.74%) | 43.40 | 42.836 | 3,100 |
| TYO | 15.44▼ | -0.06 (-0.39%) | 15.78 | 15.44 | 6,800 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UBCP | 14.00▼ | -0.65 (-4.44%) | 14.89 | 14.00 | 15,127 |
| UBR | 42.57▼ | -0.5546 (-1.29%) | 42.57 | 41.92 | 1,000 |
| UCBG | 50.5028▼ | -0.5315 (-1.04%) | 50.73 | 50.5028 | 1,003 |
| UCRD | 20.5505▲ | +0.0355 (+0.17%) | 20.5505 | 20.5099 | 1,160 |
| UDI | 36.0254▲ | +0.0906 (+0.25%) | 36.0254 | 35.89 | 336 |
| UHAL | 55.92▲ | +0.19 (+0.34%) | 55.93 | 54.92 | 176,200 |
| UL | 63.86▲ | +1.37 (+2.19%) | 63.89 | 62.99 | 2,711,400 |
| ULTA | 592.42▲ | +13.42 (+2.32%) | 592.63 | 572.92 | 603,900 |
| ULTI | 5.465▼ | -0.432 (-7.33%) | 5.81 | 5.462 | 66,900 |
| ULVM | 103.7903▼ | -0.2981 (-0.29%) | 103.7903 | 103.42 | 1,279 |
| UMC | 21.40▼ | -0.99 (-4.42%) | 22.05 | 21.34 | 12,770,500 |
| UNFI | 47.68▲ | +1.89 (+4.13%) | 47.72 | 45.67 | 515,900 |
| UNH | 395.62▲ | +17.86 (+4.73%) | 396.44 | 382.29 | 7,758,300 |
| UNHG | 19.71▲ | +1.72 (+9.56%) | 19.75 | 18.37 | 1,851,024 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| UNP | 286.43▲ | +4.07 (+1.44%) | 286.59 | 281.00 | 2,454,500 |
| UONEK | 3.82▼ | -0.14 (-3.54%) | 3.83 | 3.52 | 5,300 |
| UPAR | 15.134▼ | -0.013 (-0.09%) | 15.134 | 15.065 | 35,400 |
| UPBD | 15.44▲ | +0.035 (+0.23%) | 15.45 | 15.15 | 1,053,400 |
| UPGR | 20.6722▼ | -0.6519 (-3.06%) | 20.9901 | 20.6722 | 331 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| UPS | 95.78▲ | +0.99 (+1.04%) | 95.82 | 94.23 | 4,253,200 |
| URGN | 36.58▼ | -1.68 (-4.39%) | 39.09 | 36.44 | 1,073,252 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.644 | 25.57 | 51,800 |
| USFE | 36.6685▼ | -0.2084 (-0.57%) | 36.6685 | 36.55 | 482 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 7,211,638 |
| USGO | 5.66▼ | -0.41 (-6.75%) | 5.96 | 5.63 | 99,792 |
| USIO | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.60 | 176,300 |
| USNG | 34.68▼ | -1.137 (-3.17%) | 35.73 | 34.67 | 1,500 |
| UST | 38.34▲ | +0.13 (+0.34%) | 38.34 | 37.85 | 3,700 |
| USVN | 45.5985▲ | +0.0604 (+0.13%) | 45.5985 | 45.45 | 426 |