Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PMTS | 17.05▼ | -0.66 (-3.73%) | 18.035 | 17.03 | 56,525 |
| PMVP | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 314,639 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 57,900 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| PRAA | 16.01▲ | +0.97 (+6.45%) | 16.04 | 15.07 | 567,096 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 366 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCH | 9.26▼ | -0.39 (-4.04%) | 9.805 | 9.22 | 1,346,845 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRG | 35.25▲ | +1.10 (+3.22%) | 35.31 | 33.97 | 352,771 |
| PRIM | 121.84▼ | -5.79 (-4.54%) | 130.00 | 121.79 | 1,718,313 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| PSCD | 108.5772▼ | -0.6731 (-0.62%) | 109.20 | 108.5772 | 340 |
| PSCE | 58.7662▼ | -2.606 (-4.25%) | 61.34 | 58.73 | 33,323 |
| PSCF | 61.5845▲ | +0.2812 (+0.46%) | 61.5845 | 61.40 | 1,143 |
| PSCH | 45.7972▼ | -0.2508 (-0.54%) | 46.3199 | 45.77 | 2,118 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSCU | 64.4336▼ | -1.0647 (-1.63%) | 64.795 | 64.4336 | 306 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSHG | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.73 | 98,914 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSK | 30.57▼ | -0.1401 (-0.46%) | 30.70 | 30.57 | 124,045 |
| PSL | 110.3241▲ | +1.1209 (+1.03%) | 110.95 | 110.3241 | 601 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PSQ | 26.45▲ | +1.22 (+4.84%) | 26.47 | 25.555 | 10,993,561 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PTC | 137.00▼ | -1.79 (-1.29%) | 141.50 | 136.75 | 1,110,909 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTH | 48.4625▼ | -1.4431 (-2.89%) | 49.88 | 48.45 | 13,399 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTLE | 5.90▲ | +0.33 (+5.92%) | 5.90 | 4.50 | 219,899 |
| PTLO | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.8245 | 2,193,691 |
| PTON | 5.77▼ | -0.40 (-6.48%) | 6.17 | 5.76 | 13,001,790 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| PTRB | 41.23▼ | -0.22 (-0.53%) | 41.33 | 41.23 | 112,448 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.59 | 49.57 | 15,064,244 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PXE | 36.13▼ | -1.06 (-2.85%) | 36.7887 | 36.13 | 13,596 |
| PXED | 30.33▼ | -0.86 (-2.76%) | 31.525 | 30.28 | 63,827 |
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PXJ | 41.89▼ | -1.35 (-3.12%) | 42.7693 | 41.83 | 15,061 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PZIV | 28.0834▼ | -0.6299 (-2.19%) | 28.55 | 28.0834 | 1,648 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| QCMD | 14.77▲ | +1.50 (+11.30%) | 14.82 | 13.669 | 73,319 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QIS | 11.6933▼ | -0.6914 (-5.58%) | 11.971 | 11.6933 | 474 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| QLV | 75.50▼ | -0.61 (-0.80%) | 76.235 | 75.50 | 5,610 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QNCX | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.01 | 797,847 |
| QQDN | 22.4734▲ | +1.5114 (+7.21%) | 22.4734 | 21.3498 | 3,112 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| QQQ | 705.06▼ | -35.55 (-4.80%) | 731.68 | 704.32 | 90,897,726 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQUP | 61.0144▼ | -4.737 (-7.20%) | 64.94 | 61.0144 | 9,835 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QRFT | 67.9618▼ | -2.3249 (-3.31%) | 68.74 | 67.9618 | 334 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QSML | 30.8281▼ | -0.6442 (-2.05%) | 31.0499 | 30.8281 | 700 |