Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 118.47▼ | -1.03 (-0.86%) | 119.76 | 118.47 | 82,576 |
| SLYV | 110.69▼ | -1.20 (-1.07%) | 111.85 | 110.69 | 133,596 |
| SM | 29.02▼ | -2.03 (-6.54%) | 31.13 | 28.97 | 4,896,287 |
| SMCF | 40.7315▼ | -0.2802 (-0.68%) | 41.195 | 40.7315 | 197 |
| SMCI | 30.32▼ | -1.37 (-4.32%) | 31.73 | 30.295 | 33,789,623 |
| SMCL | 11.75▼ | -1.1838 (-9.15%) | 12.94 | 11.75 | 913,321 |
| SMCP | 25.7826▲ | +0.1221 (+0.48%) | 25.90 | 25.7826 | 124,676 |
| SMCX | 8.50▼ | -0.81 (-8.70%) | 9.36 | 8.48 | 5,818,638 |
| SMCY | 4.73▼ | -0.16 (-3.27%) | 4.91 | 4.72 | 781,374 |
| SMDD | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.31 | 12,124 |
| SMIG | 33.25▼ | -0.34 (-1.01%) | 33.56 | 33.25 | 343,818 |
| SMIZ | 43.2401▼ | -0.2299 (-0.53%) | 43.74 | 43.2401 | 15,059 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMMU | 50.26▲ | +0.09 (+0.18%) | 50.26 | 50.19 | 82,733 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SMTC | 121.25▼ | -7.91 (-6.12%) | 130.00 | 121.17 | 1,304,076 |
| SMXT | 0.389▲ | +0.027 (+7.46%) | 0.39 | 0.3501 | 182,605 |
| SND | 4.18▼ | -0.305 (-6.80%) | 4.50 | 4.17 | 329,680 |
| SNPE | 70.93▲ | +0.03 (+0.04%) | 71.71 | 70.89 | 367,933 |
| SNPS | 400.82▼ | -3.04 (-0.75%) | 412.00 | 400.68 | 1,354,549 |
| SNSR | 48.3649▼ | -0.4651 (-0.95%) | 49.05 | 48.31 | 5,272 |
| SOCL | 46.8247▼ | -1.1702 (-2.44%) | 47.76 | 46.81 | 20,077 |
| SOFA | 14.7928▼ | -0.7195 (-4.64%) | 15.7932 | 14.77 | 52,608 |
| SOFI | 18.25▼ | -0.45 (-2.41%) | 18.8599 | 18.23 | 56,579,519 |
| SOFX | 9.98▼ | -0.50 (-4.77%) | 10.6451 | 9.96 | 768,192 |
| SOPH | 6.30▼ | -0.54 (-7.89%) | 7.21 | 6.27 | 722,080 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SOWG | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.25 | 3,178 |
| SPAM | 44.1954▲ | +0.2687 (+0.61%) | 44.61 | 44.1954 | 950 |
| SPCB | 10.71▼ | -0.33 (-2.99%) | 11.12 | 10.71 | 23,054 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPEM | 51.90▼ | -0.12 (-0.23%) | 52.24 | 51.885 | 1,322,245 |
| SPHQ | 86.65▼ | -0.47 (-0.54%) | 87.81 | 86.62 | 1,202,215 |
| SPMD | 67.47▼ | -0.44 (-0.65%) | 68.26 | 67.46 | 1,193,366 |
| SPOG | 6.7633▲ | +0.0288 (+0.43%) | 7.26 | 6.75 | 48,063 |
| SPSM | 57.91▼ | -0.56 (-0.96%) | 58.55 | 57.91 | 1,056,771 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTS | 28.93▲ | +0.03 (+0.10%) | 28.93 | 28.90 | 1,497,028 |
| SPUU | 227.36▼ | -0.83 (-0.36%) | 231.1926 | 227.36 | 15,235 |
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SPXL | 292.85▼ | -1.71 (-0.58%) | 300.9609 | 292.50 | 2,069,847 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXS | 24.24▲ | +0.16 (+0.66%) | 24.2599 | 23.5702 | 14,895,378 |
| SPXU | 33.97▲ | +0.22 (+0.65%) | 34.005 | 33.04 | 8,952,897 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYG | 122.25▼ | -0.26 (-0.21%) | 124.0184 | 122.23 | 2,183,088 |
| SPYM | 90.61▼ | -0.18 (-0.20%) | 91.44 | 90.585 | 11,907,548 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQLV | 54.7523▼ | -0.463 (-0.84%) | 55.30 | 54.7523 | 6,262 |
| SQS | 28.5357▲ | +0.0941 (+0.33%) | 28.805 | 28.5357 | 1,173 |
| SR | 80.78▲ | +1.22 (+1.53%) | 80.845 | 78.44 | 363,218 |
| SRBK | 19.98▲ | +0.29 (+1.47%) | 19.99 | 19.56 | 42,295 |
| SRHR | 59.8964▼ | -0.0134 (-0.02%) | 59.8964 | 59.78 | 349 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SRTY | 21.54▲ | +0.41 (+1.94%) | 21.54 | 20.86 | 1,808,331 |
| SSCP | 26.1465▼ | -0.194 (-0.74%) | 26.41 | 26.1465 | 118,537 |
| SSM | 3.60 | +0.00 (+0.00%) | 3.9232 | 3.60 | 1,407 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| SSO | 71.12▼ | -0.27 (-0.38%) | 72.4199 | 71.065 | 3,410,428 |
| SST | 1.68▼ | -0.33 (-16.42%) | 2.00 | 1.68 | 62,899 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| STG | 3.19▼ | -0.11 (-3.33%) | 3.415 | 3.19 | 4,382 |
| STHH | 10.68▼ | -0.3016 (-2.75%) | 10.96 | 10.68 | 2,331 |
| STM | 52.77▼ | -1.45 (-2.67%) | 54.15 | 52.58 | 9,104,572 |
| STNE | 11.17▼ | -0.06 (-0.53%) | 11.46 | 11.14 | 2,993,637 |
| STNG | 74.05▼ | -2.35 (-3.08%) | 76.43 | 73.945 | 965,058 |
| STRN | 27.0563▼ | -0.2127 (-0.78%) | 27.5899 | 27.0563 | 181,529 |
| STTK | 7.37▼ | -0.55 (-6.94%) | 7.92 | 7.33 | 965,962 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXF | 49.63▼ | -0.14 (-0.28%) | 50.08 | 49.63 | 38,245 |
| STXG | 56.59▼ | -0.1613 (-0.28%) | 57.47 | 56.59 | 8,315 |
| STXK | 39.13▼ | -0.2718 (-0.69%) | 39.41 | 39.13 | 10,566 |
| STXT | 19.49▲ | +0.0374 (+0.19%) | 19.62 | 19.49 | 9,004 |
| SUB | 106.19▲ | +0.12 (+0.11%) | 106.20 | 106.09 | 446,374 |
| SUIS | 17.9636▼ | -0.1446 (-0.80%) | 18.20 | 17.96 | 1,901 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SUPL | 46.9844▼ | -0.3786 (-0.80%) | 47.13 | 46.9844 | 1,140 |
| SURE | 151.7434▼ | -1.5508 (-1.01%) | 153.045 | 151.7434 | 705 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SUZ | 8.35 | +0.00 (+0.00%) | 8.45 | 8.35 | 2,329,617 |
| SVAQ | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 10,426 |
| SVCO | 8.30▼ | -0.48 (-5.47%) | 9.20 | 8.2783 | 327,446 |
| SWBI | 14.71▼ | -0.26 (-1.74%) | 14.97 | 14.69 | 379,015 |
| SXC | 9.62▲ | +0.75 (+8.46%) | 9.65 | 8.95 | 1,895,455 |
| SYM | 46.52▼ | -0.94 (-1.98%) | 48.24 | 46.49 | 1,911,982 |
| SYNA | 100.12▼ | -6.44 (-6.04%) | 105.52 | 99.98 | 1,553,490 |
| SYNX | 1.05▲ | +0.02 (+1.94%) | 1.0501 | 1.01 | 23,293 |
| SYZ | 30.8254▼ | -0.2277 (-0.73%) | 31.10 | 30.8254 | 4,093 |
| TACN | 29.2967▲ | +0.0438 (+0.15%) | 29.40 | 29.2967 | 334 |
| TACO | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.43 | 9,770 |
| TALK | 5.22▲ | +0.07 (+1.36%) | 5.22 | 5.18 | 1,103,023 |
| TAOZ | 90.8761▲ | +0.5088 (+0.56%) | 91.48 | 90.8761 | 2,413 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 89 |
| TAX | 31.6649▼ | -0.1748 (-0.55%) | 32.01 | 31.6649 | 715 |
| TAXI | 50.68▲ | +0.065 (+0.13%) | 50.68 | 50.57 | 17,793 |
| TAXS | 50.185▲ | +0.04 (+0.08%) | 50.185 | 50.16 | 2,096 |
| TAYD | 52.79▼ | -0.91 (-1.69%) | 54.205 | 52.79 | 11,202 |
| TBFG | 32.999▼ | -0.0395 (-0.12%) | 33.06 | 32.999 | 8,848 |