Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPC | 14.473▲ | +0.258 (+1.81%) | 14.473 | 14.33 | 2,800 |
| VRAI | 28.8744▲ | +0.2842 (+0.99%) | 28.8744 | 28.7101 | 6,339 |
| VSDA | 60.364▲ | +1.093 (+1.84%) | 60.364 | 59.99 | 4,100 |
| VSLU | 49.53▲ | +0.19 (+0.39%) | 49.535 | 49.31 | 230,971 |
| VSMV | 63.0159▲ | +0.5337 (+0.85%) | 63.0159 | 62.69 | 2,852 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTN | 10.03▲ | +0.28 (+2.87%) | 10.04 | 9.75 | 135,383 |
| VUS | 30.1077▲ | +0.1057 (+0.35%) | 30.13 | 30.1077 | 516 |
| VVR | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 746,501 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| VYMI | 101.87▲ | +0.46 (+0.45%) | 101.905 | 101.50 | 722,052 |
| VYX | 8.22▲ | +0.26 (+3.27%) | 8.23 | 7.82 | 2,181,547 |
| WAB | 285.56▲ | +3.38 (+1.20%) | 285.75 | 279.24 | 905,477 |
| WABF | 23.99▲ | +0.012 (+0.05%) | 24.02 | 23.99 | 1,400 |
| WAMA | 26.98▼ | -0.11 (-0.41%) | 26.98 | 26.90 | 3,600 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WCPB | 24.58▼ | -0.0693 (-0.28%) | 24.64 | 24.58 | 57,461 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9945 | 228,613 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WHK | 26.38▼ | -0.61 (-2.26%) | 27.11 | 26.30 | 129,597 |
| WHR | 29.35▲ | +2.04 (+7.47%) | 29.38 | 27.31 | 6,467,615 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 101,606 |
| WOK | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 12,647 |
| WOOD | 65.28▲ | +0.46 (+0.71%) | 65.32 | 64.90 | 16,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| WPC | 64.89▲ | +1.81 (+2.87%) | 64.92 | 63.11 | 2,137,044 |
| WRN | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.70 | 963,941 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSDB | 24.64▼ | -0.0907 (-0.37%) | 24.67 | 24.64 | 1,609 |
| WSML | 34.491▲ | +0.313 (+0.92%) | 34.491 | 34.18 | 8,100 |
| WSO | 303.00▲ | +12.17 (+4.18%) | 304.00 | 288.2911 | 719,163 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTMF | 40.15▲ | +0.26 (+0.65%) | 40.15 | 39.6344 | 79,360 |
| WTMU | 24.955▲ | +0.02 (+0.08%) | 24.968 | 24.955 | 538 |
| WVVI | 1.81▼ | -0.0253 (-1.38%) | 2.00 | 1.81 | 2,251 |
| WYY | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.313 | 62,487 |
| XBP | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.7208 | 7,194 |
| XC | 30.1314▲ | +0.1034 (+0.34%) | 30.1314 | 30.01 | 5,815 |
| XDEF | 21.80▲ | +0.64 (+3.02%) | 21.80 | 21.69 | 200 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XIDV | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.88 | 400 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLII | 24.3376▲ | +0.1726 (+0.71%) | 24.345 | 24.09 | 12,601 |
| XLO | 7.77▼ | -0.24 (-3.00%) | 8.20 | 7.77 | 2,703 |
| XMAG | 26.20▲ | +0.205 (+0.79%) | 26.20 | 25.985 | 113,629 |
| XMHQ | 118.53▲ | +0.71 (+0.60%) | 118.53 | 117.36 | 306,824 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XPL | 0.5026▼ | -0.01 (-1.95%) | 0.518 | 0.5005 | 9,306 |
| XPOF | 3.74▼ | -0.27 (-6.73%) | 4.07 | 3.73 | 400,828 |
| XPP | 17.48▲ | +0.22 (+1.27%) | 17.48 | 17.29 | 7,400 |
| XRN | 30.52▲ | +1.75 (+6.08%) | 30.58 | 28.79 | 220,047 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XSLV | 51.08▲ | +0.81 (+1.61%) | 51.08 | 50.75 | 4,300 |
| XSPC | 19.48▲ | +0.16 (+0.83%) | 19.48 | 19.22 | 1,100 |
| XTLB | 1.76▼ | -0.25 (-12.44%) | 1.90 | 1.76 | 7,064 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XWEL | 0.6903▼ | -0.0597 (-7.96%) | 0.7408 | 0.6901 | 21,533 |
| XYL | 90.76▲ | +2.53 (+2.87%) | 90.85 | 88.1101 | 4,917,916 |
| XYZY | 23.018▲ | +0.456 (+2.02%) | 23.04 | 22.67 | 18,900 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YCL | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.03 | 25,000 |
| YELP | 18.96▲ | +0.54 (+2.93%) | 19.00 | 17.97 | 1,148,289 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 2,277 |
| YINN | 21.79▲ | +0.46 (+2.16%) | 21.795 | 21.30 | 1,016,637 |
| YLD | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.33 | 332,366 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YQ | 2.68▼ | -0.27 (-9.15%) | 2.942 | 2.68 | 4,365 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZJK | 1.50▼ | -0.10 (-6.25%) | 1.58 | 1.50 | 10,420 |
| ZKIN | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.40 | 17,407 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |