Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 73.145▲ | +5.245 (+7.72%) | 73.15 | 67.9392 | 637,383 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMBC | 65.49▲ | +0.66 (+1.02%) | 65.63 | 64.10 | 52,686 |
| SMBS | 25.955▲ | +0.015 (+0.06%) | 25.96 | 25.905 | 601,000 |
| SMFG | 23.38▼ | -0.02 (-0.09%) | 23.39 | 22.945 | 1,844,959 |
| SMLL | 20.161▲ | +0.027 (+0.13%) | 20.161 | 20.04 | 300 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMOX | 27.858▲ | +0.1989 (+0.72%) | 27.858 | 27.64 | 2,300 |
| SMTI | 20.45▲ | +0.51 (+2.56%) | 20.52 | 19.735 | 26,766 |
| SMXT | 0.673▼ | -0.0561 (-7.69%) | 0.7413 | 0.673 | 330,336 |
| SNDK | 649.97▲ | +28.88 (+4.65%) | 650.29 | 616.01 | 16,791,364 |
| SNDX | 19.69▼ | -0.94 (-4.56%) | 20.71 | 19.68 | 1,722,709 |
| SNEX | 128.67▲ | +3.80 (+3.04%) | 128.8699 | 122.59 | 258,758 |
| SNOW | 172.50▼ | -6.70 (-3.74%) | 184.60 | 172.29 | 5,857,611 |
| SNPE | 63.50▲ | +0.56 (+0.89%) | 63.50 | 62.65 | 580,185 |
| SOBR | 0.7669▼ | -0.0381 (-4.73%) | 0.82 | 0.7589 | 61,323 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| SONY | 21.93▼ | -0.32 (-1.44%) | 21.94 | 21.52 | 5,430,477 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPCT | 27.505▲ | +0.161 (+0.59%) | 27.51 | 27.351 | 10,300 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPDV | 38.70▲ | +0.22 (+0.57%) | 38.70 | 38.227 | 6,200 |
| SPDW | 49.37▲ | +0.51 (+1.04%) | 49.3974 | 48.8362 | 3,734,827 |
| SPEM | 50.87▲ | +0.71 (+1.42%) | 50.88 | 49.93 | 2,075,529 |
| SPGM | 80.49▲ | +0.65 (+0.81%) | 80.51 | 79.45 | 289,700 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYQ | 163.774▲ | +2.225 (+1.38%) | 163.774 | 162.23 | 700 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SQFT | 2.96▲ | +0.20 (+7.25%) | 2.96 | 2.75 | 7,485 |
| SRFM | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.96 | 1,855,716 |
| SRS | 42.56▼ | -0.69 (-1.60%) | 43.27 | 42.56 | 8,139 |
| SRTS | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.84 | 95,626 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SSRM | 30.46▲ | +1.35 (+4.64%) | 30.575 | 28.48 | 7,707,167 |
| SST | 3.511▲ | +0.171 (+5.12%) | 3.511 | 3.23 | 4,406 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| ST | 38.35▲ | +2.19 (+6.06%) | 38.39 | 35.59 | 4,690,482 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STLD | 193.39▲ | +2.81 (+1.47%) | 193.43 | 187.06 | 1,318,755 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SVM | 11.68▲ | +0.59 (+5.32%) | 11.72 | 10.88 | 9,068,186 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SYF | 73.37▲ | +1.11 (+1.54%) | 73.415 | 71.29 | 3,677,513 |
| SZNE | 38.204▲ | +0.178 (+0.47%) | 38.204 | 38.02 | 100 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TAP | 49.86▲ | +1.51 (+3.12%) | 49.88 | 48.22 | 3,431,240 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAYD | 89.95▲ | +5.65 (+6.70%) | 90.00 | 84.82 | 63,758 |
| TBG | 36.63▲ | +0.08 (+0.22%) | 36.63 | 36.3084 | 32,387 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCOM | 54.57▼ | -0.77 (-1.39%) | 54.6539 | 53.15 | 3,532,345 |
| TD | 96.99▲ | +1.18 (+1.23%) | 97.00 | 95.83 | 1,076,658 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TEC | 27.1014▲ | +0.099 (+0.37%) | 27.30 | 27.1014 | 342 |
| TEKY | 35.9765▲ | +0.0724 (+0.20%) | 36.42 | 35.9765 | 329 |
| TEN | 31.15▲ | +0.80 (+2.64%) | 31.15 | 30.06 | 434,300 |
| TEQI | 47.82▲ | +0.22 (+0.46%) | 47.82 | 47.4174 | 11,962 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFPM | 37.71▲ | +1.00 (+2.72%) | 37.71 | 36.00 | 828,566 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |
| THFF | 67.03▲ | +1.10 (+1.67%) | 67.03 | 65.22 | 108,389 |
| THH | 0.60▼ | -0.025 (-4.00%) | 0.629 | 0.60 | 281,400 |
| THIR | 32.96▲ | +0.18 (+0.55%) | 32.96 | 32.67 | 52,200 |
| THQ | 18.95▼ | -0.37 (-1.92%) | 19.2201 | 18.93 | 115,221 |
| THRO | 38.48▲ | +0.33 (+0.87%) | 38.485 | 38.01 | 949,247 |
| THW | 12.66▼ | -0.23 (-1.78%) | 12.87 | 12.66 | 113,243 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIMB | 26.19▲ | +0.25 (+0.96%) | 26.195 | 25.7279 | 315,325 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TISI | 14.01▲ | +0.01 (+0.07%) | 14.55 | 14.01 | 3,917 |
| TJX | 158.23▲ | +1.72 (+1.10%) | 158.50 | 155.66 | 5,642,041 |