Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |
| TSCV | 31.6964▼ | -0.425 (-1.32%) | 31.98 | 31.69 | 4,616 |
| TSES | 31.6677▼ | -0.1143 (-0.36%) | 31.96 | 31.6677 | 732 |
| TSMY | 15.13▲ | +0.03 (+0.20%) | 15.144 | 14.88 | 90,795 |
| TSPA | 48.01▼ | -0.45 (-0.93%) | 48.37 | 47.99 | 264,951 |
| TSXU | 54.35▲ | +1.43 (+2.70%) | 54.35 | 52.66 | 381,281 |
| TTI | 7.23▼ | -0.25 (-3.34%) | 7.5988 | 7.22 | 2,329,538 |
| TVAL | 42.88▼ | -0.36 (-0.83%) | 43.235 | 42.86 | 71,359 |
| TWO | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.00 | 2,141,718 |
| TXT | 84.37▼ | -1.92 (-2.23%) | 86.36 | 84.33 | 1,322,387 |
| TY | 35.54▼ | -0.14 (-0.39%) | 36.10 | 35.50 | 23,255 |
| UAA | 5.30▲ | +0.05 (+0.95%) | 5.31 | 5.10 | 8,335,385 |
| UBCP | 16.20▲ | +0.84 (+5.47%) | 16.20 | 15.37 | 873 |
| UCON | 24.63▼ | -0.09 (-0.36%) | 24.70 | 24.63 | 814,441 |
| UCOP | 41.7292▼ | -0.2208 (-0.53%) | 41.7292 | 41.40 | 2,560 |
| UDI | 37.3285▼ | -0.2231 (-0.59%) | 37.565 | 37.3285 | 2,132 |
| UDIV | 61.28▼ | -0.51 (-0.83%) | 61.75 | 61.28 | 4,986 |
| UDOW | 70.86▼ | -2.81 (-3.81%) | 72.60 | 70.768 | 1,609,555 |
| UG | 7.125▲ | +0.075 (+1.06%) | 7.50 | 7.12 | 8,313 |
| ULE | 12.88▼ | -0.0053 (-0.04%) | 12.92 | 12.88 | 6,086 |
| ULVM | 109.1522▼ | -0.8373 (-0.76%) | 109.90 | 109.1522 | 2,847 |
| UNHU | 46.3739▼ | -0.7973 (-1.69%) | 47.45 | 46.3739 | 585 |
| UPGD | 83.7778▼ | -0.6022 (-0.71%) | 84.02 | 83.7778 | 501 |
| UPLT | 27.388▲ | +0.5496 (+2.05%) | 27.388 | 26.28 | 3,168 |
| UPW | 22.07▼ | -0.2836 (-1.27%) | 22.46 | 22.07 | 9,100 |
| URG | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 4,243,829 |
| URSP | 51.64▼ | -1.29 (-2.44%) | 52.855 | 51.64 | 64,629 |
| URTH | 207.83▼ | -1.39 (-0.66%) | 209.05 | 207.7375 | 366,311 |
| USA | 5.92▼ | -0.10 (-1.66%) | 6.0201 | 5.92 | 917,274 |
| USB | 61.78▼ | -1.04 (-1.66%) | 63.055 | 61.77 | 5,713,075 |
| USCA | 45.1558▼ | -0.3871 (-0.85%) | 45.50 | 45.1558 | 697 |
| USCI | 106.13▲ | +1.205 (+1.15%) | 106.20 | 105.51 | 8,309 |
| USFE | 37.4417▼ | -0.0223 (-0.06%) | 37.60 | 37.4417 | 352 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.48 | 50.47 | 4,124,725 |
| USIN | 48.935▼ | -0.1845 (-0.38%) | 48.935 | 48.8915 | 5,655 |
| USMC | 75.6123▼ | -0.6245 (-0.82%) | 76.04 | 75.5973 | 89,999 |
| USPX | 66.61▼ | -0.565 (-0.84%) | 67.1547 | 66.61 | 34,488 |
| USSE | 40.2762▼ | -0.5097 (-1.25%) | 40.79 | 40.2762 | 24,266 |
| USSG | 71.57▼ | -0.64 (-0.89%) | 71.9348 | 71.57 | 4,620 |
| UUU | 6.45▲ | +0.21 (+3.37%) | 6.4804 | 5.83 | 78,557 |
| UXI | 59.1607▼ | -1.4064 (-2.32%) | 60.36 | 59.12 | 2,858 |
| UYG | 95.39▼ | -1.8804 (-1.93%) | 97.635 | 95.39 | 10,411 |
| VABK | 46.48▼ | -0.20 (-0.43%) | 46.97 | 46.48 | 6,856 |
| VALQ | 72.1546▼ | -0.5822 (-0.80%) | 72.68 | 72.1546 | 29,151 |
| VBCC | 75.255▼ | -0.0289 (-0.04%) | 75.26 | 75.205 | 6,483 |
| VBR | 247.49▼ | -2.65 (-1.06%) | 249.15 | 247.37 | 234,326 |
| VCLN | 27.5831▼ | -0.3445 (-1.23%) | 27.765 | 27.5831 | 776 |
| VEGA | 53.02▼ | -0.2386 (-0.45%) | 53.19 | 53.02 | 9,123 |
| VERS | 70.8679▼ | -0.3661 (-0.51%) | 70.8679 | 70.55 | 150 |
| VFH | 139.30▼ | -1.35 (-0.96%) | 140.825 | 139.26 | 464,720 |
| VGM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.235 | 126,770 |
| VGRO | 25.3177▼ | -0.268 (-1.05%) | 25.531 | 25.3177 | 1,190 |
| VGVT | 74.275▼ | -0.1058 (-0.14%) | 74.38 | 74.265 | 1,064 |
| VHT | 323.69▼ | -5.79 (-1.76%) | 328.51 | 323.52 | 264,773 |
| VHUB | 0.7623▲ | +0.0754 (+10.98%) | 0.7623 | 0.6624 | 47,671 |
| VIOO | 135.67▼ | -1.49 (-1.09%) | 136.48 | 135.645 | 82,027 |
| VIV | 11.23▼ | -0.26 (-2.26%) | 11.41 | 11.22 | 1,171,058 |
| VLLU | 26.756▼ | -0.264 (-0.98%) | 27.00 | 26.756 | 1,400 |
| VLO | 341.51▼ | -4.75 (-1.37%) | 352.70 | 340.94 | 2,262,520 |
| VLOS | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.75 | 4,040 |
| VLRS | 6.84▼ | -0.30 (-4.20%) | 7.12 | 6.82 | 796,482 |
| VLU | 246.77▼ | -1.7583 (-0.71%) | 247.89 | 246.76 | 5,366 |
| VLY | 14.12▼ | -0.32 (-2.22%) | 14.41 | 14.10 | 6,034,525 |
| VMAR | 0.7035▲ | +0.0355 (+5.31%) | 0.7102 | 0.6256 | 294,589 |
| VMD | 8.57▼ | -0.37 (-4.14%) | 8.95 | 8.555 | 432,826 |
| VNAM | 23.02▼ | -0.15 (-0.65%) | 23.31 | 23.02 | 21,500 |
| VNLA | 48.94▲ | +0.01 (+0.02%) | 48.94 | 48.93 | 315,568 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 10,631 |
| VONV | 112.34▼ | -1.18 (-1.04%) | 113.33 | 112.285 | 714,302 |
| VOOV | 228.01▼ | -2.19 (-0.95%) | 229.95 | 227.96 | 61,512 |
| VOTE | 89.8861▼ | -0.7778 (-0.86%) | 90.547 | 89.8861 | 4,741 |
| VPFF | 24.9852▼ | -0.2962 (-1.17%) | 25.0194 | 24.9852 | 817 |
| VRAI | 29.0995▲ | +0.1476 (+0.51%) | 29.17 | 29.0995 | 1,091 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 259,635 |
| VRNS | 40.85▼ | -1.43 (-3.38%) | 42.415 | 40.78 | 1,349,490 |
| VSEC | 214.51▼ | -15.91 (-6.90%) | 226.47 | 213.89 | 325,654 |
| VSLU | 48.524▼ | -0.416 (-0.85%) | 48.875 | 48.524 | 32,487 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VTHR | 337.2526▼ | -2.9674 (-0.87%) | 339.645 | 337.2526 | 28,273 |
| VTI | 376.58▼ | -3.41 (-0.90%) | 379.37 | 376.385 | 3,420,553 |
| VTIP | 49.85▲ | +0.07 (+0.14%) | 49.85 | 49.75 | 1,859,541 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| VTOL | 45.94▼ | -0.77 (-1.65%) | 46.725 | 45.865 | 204,326 |
| VTP | 75.605▲ | +0.045 (+0.06%) | 75.605 | 75.32 | 76,741 |
| VTV | 225.19▼ | -1.76 (-0.78%) | 227.175 | 225.095 | 1,907,178 |
| VVR | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 677,559 |
| VYM | 164.00▼ | -1.34 (-0.81%) | 165.5925 | 163.93 | 913,988 |
| WABC | 58.35▲ | +0.25 (+0.43%) | 58.43 | 57.2946 | 99,813 |
| WALD | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 291,262 |
| WAMA | 26.7253▼ | -0.2461 (-0.91%) | 26.87 | 26.7253 | 14,285 |
| WAT | 404.69▼ | -11.15 (-2.68%) | 421.2761 | 404.36 | 1,233,799 |
| WBIF | 36.71▼ | -0.2087 (-0.57%) | 36.98 | 36.71 | 1,085 |
| WBIL | 40.3691▼ | -0.5109 (-1.25%) | 40.82 | 40.3691 | 1,228 |
| WCBR | 39.00▼ | -1.19 (-2.96%) | 40.01 | 39.00 | 111,883 |
| WCT | 0.9409▲ | +0.0309 (+3.40%) | 0.9448 | 0.884 | 58,989 |
| WDAF | 31.6929▼ | -0.2754 (-0.86%) | 31.6929 | 31.58 | 8,379 |
| WDFC | 211.92▼ | -11.31 (-5.07%) | 225.4099 | 211.92 | 96,717 |
| WDTE | 29.30▼ | -0.45 (-1.51%) | 29.58 | 29.30 | 20,542 |
| WEA | 10.48▼ | -0.04 (-0.38%) | 10.54 | 10.48 | 22,969 |
| WENC | 9.98▼ | -0.02 (-0.20%) | 9.995 | 9.98 | 1,406 |