Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCSH | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.49 | 172 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| XXX | 21.9768▲ | +0.0568 (+0.26%) | 22.12 | 21.9768 | 239 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| XYZY | 23.51▲ | +0.73 (+3.20%) | 23.51 | 22.92 | 15,100 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YDKG | 0.8611▼ | -0.0013 (-0.15%) | 0.8885 | 0.8562 | 4,761 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YFFI | 9.525▼ | -0.012 (-0.13%) | 9.525 | 9.4201 | 846 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YMAT | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 30,956,171 |
| YMM | 8.56▲ | +0.23 (+2.76%) | 8.565 | 8.35 | 6,155,921 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |
| ZDIS | 62.6273▲ | +1.3677 (+2.23%) | 62.6273 | 62.20 | 637 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZOOZ | 6.99▲ | +0.49 (+7.54%) | 6.99 | 6.55 | 20,136 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |