Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 163.89▼ | -1.43 (-0.86%) | 167.24 | 163.65 | 1,029,071 |
| WDAF | 30.1437▼ | -0.8293 (-2.68%) | 30.57 | 30.1437 | 1,154 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WEEI | 25.19▲ | +0.2224 (+0.89%) | 25.195 | 25.01 | 40,201 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WENC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.9999 | 18,277 |
| WEPN | 43.6708▼ | -1.3874 (-3.08%) | 44.25 | 43.6708 | 3,342 |
| WIMA | 43.4021▼ | -0.376 (-0.86%) | 43.46 | 43.4021 | 2,713 |
| WIP | 39.24▼ | -0.32 (-0.81%) | 39.375 | 39.24 | 38,175 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WNW | 2.44▼ | -0.07 (-2.79%) | 2.52 | 2.44 | 93,792 |
| WOMN | 45.2305▼ | -0.376 (-0.82%) | 45.46 | 45.2305 | 2,231 |
| WSGE | 28.487▼ | -0.2011 (-0.70%) | 28.62 | 28.487 | 503 |
| WSMD | 24.4099▼ | -0.5122 (-2.06%) | 24.80 | 24.4099 | 4,726 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 32,553 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WVVI | 2.32▲ | +0.10 (+4.50%) | 2.32 | 2.195 | 9,133 |
| XAIW | 23.3147▼ | -0.6505 (-2.71%) | 23.99 | 23.3147 | 1,318 |
| XBFR | 26.6845▼ | -0.1734 (-0.65%) | 26.74 | 26.68 | 10,201 |
| XC | 32.3912▼ | -0.1488 (-0.46%) | 32.69 | 32.3912 | 11,109 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XDEF | 22.3017▼ | -0.6027 (-2.63%) | 22.59 | 22.3017 | 425 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSI | 23.4117▼ | -0.1583 (-0.67%) | 23.60 | 23.4117 | 12,678 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XOM | 164.55▲ | +3.60 (+2.24%) | 164.70 | 162.215 | 10,831,917 |
| XOMX | 49.6414▲ | +2.1295 (+4.48%) | 49.75 | 48.47 | 21,782 |
| XPEG | 3.4793▼ | -0.1266 (-3.51%) | 3.65 | 3.47 | 15,735 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XPOF | 5.03▼ | -0.42 (-7.71%) | 5.39 | 5.03 | 514,207 |
| XPRO | 17.62▼ | -0.50 (-2.76%) | 18.13 | 17.56 | 699,298 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XSLL | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 24,802 |
| XSPC | 20.3646▼ | -0.5707 (-2.73%) | 20.60 | 20.36 | 5,659 |
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XV | 24.51▼ | -0.17 (-0.69%) | 24.70 | 24.50 | 40,437 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| XYZY | 24.0027▼ | -1.1823 (-4.69%) | 24.98 | 24.00 | 22,959 |
| YALL | 44.0658▼ | -0.5842 (-1.31%) | 44.3601 | 44.0658 | 1,446 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YFFI | 9.79▼ | -0.0315 (-0.32%) | 9.88 | 9.79 | 2,419 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |
| YHNA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.00 | 2,945 |
| YICC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9201 | 129,025 |
| YLDW | 25.5702▼ | -0.1408 (-0.55%) | 25.635 | 25.5702 | 6,060 |
| YNOT | 32.0165▼ | -0.5988 (-1.84%) | 32.46 | 31.99 | 27,463 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSXT | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.16 | 54,470 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZTAX | 25.3737▲ | +0.2712 (+1.08%) | 25.3737 | 24.80 | 5,728 |