Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONA | 8.23▲ | +0.35 (+4.44%) | 8.23 | 7.8091 | 8,909 |
| LOT | 1.17▼ | -0.015 (-1.27%) | 1.255 | 1.17 | 18,015 |
| LOTI | 25.8569▼ | -0.1949 (-0.75%) | 25.98 | 25.8569 | 1,521 |
| LPA | 3.14▼ | -0.22 (-6.55%) | 3.33 | 3.14 | 10,935 |
| LPG | 40.02▼ | -1.36 (-3.29%) | 41.36 | 39.88 | 818,109 |
| LPL | 4.55▼ | -0.11 (-2.36%) | 4.72 | 4.54 | 2,160,960 |
| LPX | 75.29▼ | -2.05 (-2.65%) | 79.63 | 75.2675 | 895,515 |
| LQDB | 86.2047▼ | -0.3353 (-0.39%) | 86.525 | 86.19 | 53,819 |
| LRGE | 84.2403▼ | -1.2782 (-1.49%) | 85.62 | 84.2403 | 4,885 |
| LRND | 43.669▼ | -0.6236 (-1.41%) | 44.14 | 43.669 | 262 |
| LSAF | 51.21▼ | -0.7333 (-1.41%) | 52.21 | 51.21 | 1,368 |
| LSAT | 42.7998▼ | -0.6537 (-1.50%) | 43.595 | 42.7998 | 617 |
| LSCC | 139.86▼ | -3.62 (-2.52%) | 147.77 | 139.24 | 1,540,034 |
| LSGR | 42.56▼ | -1.0063 (-2.31%) | 43.3599 | 42.4912 | 38,746 |
| LSPD | 9.32▼ | -0.28 (-2.92%) | 9.715 | 9.29 | 1,207,317 |
| LSVD | 34.2636▼ | -0.5104 (-1.47%) | 34.78 | 34.2636 | 809 |
| LUCD | 0.9827▼ | -0.0373 (-3.66%) | 1.025 | 0.9794 | 1,306,031 |
| LUCY | 0.86▼ | -0.0005 (-0.06%) | 0.8988 | 0.86 | 29,046 |
| LULG | 5.9246▼ | -0.4054 (-6.40%) | 6.6737 | 5.9198 | 56,483 |
| LULU | 111.76▼ | -3.74 (-3.24%) | 118.85 | 111.70 | 3,106,473 |
| LUMN | 8.10▼ | -0.33 (-3.91%) | 8.48 | 8.05 | 11,152,611 |
| LVDS | 57.0724▼ | -0.5144 (-0.89%) | 57.88 | 57.0724 | 1,480 |
| LVLN | 24.685▲ | +0.025 (+0.10%) | 24.78 | 24.685 | 1,230 |
| LVS | 48.13▼ | -0.81 (-1.66%) | 49.155 | 48.01 | 4,220,759 |
| LVWR | 1.15▼ | -0.06 (-4.96%) | 1.275 | 1.15 | 123,160 |
| LZ | 5.57▼ | -0.43 (-7.17%) | 6.035 | 5.56 | 2,251,332 |
| M | 23.89▼ | -1.05 (-4.21%) | 24.875 | 23.88 | 7,495,122 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| MANH | 132.09▼ | -7.31 (-5.24%) | 140.80 | 131.595 | 722,778 |
| MANU | 21.81▼ | -0.76 (-3.37%) | 22.55 | 21.75 | 285,280 |
| MAPP | 27.7391▼ | -0.228 (-0.82%) | 28.13 | 27.7391 | 1,570 |
| MATE | 29.7208▼ | -0.4608 (-1.53%) | 30.35 | 29.7208 | 3,491 |
| MAXI | 9.1219▼ | -0.1281 (-1.38%) | 9.35 | 9.12 | 20,229 |
| MAZE | 24.84▲ | +0.98 (+4.11%) | 24.88 | 23.86 | 464,447 |
| MBC | 8.62▼ | -0.24 (-2.71%) | 9.205 | 8.59 | 2,666,151 |
| MBLY | 8.73▼ | -0.89 (-9.25%) | 9.63 | 8.69 | 8,337,817 |
| MBOX | 40.068▼ | -0.2889 (-0.72%) | 40.62 | 40.068 | 10,926 |
| MBSD | 20.5803▼ | -0.0897 (-0.43%) | 20.82 | 20.58 | 15,081 |
| MC | 66.33▼ | -3.08 (-4.44%) | 70.44 | 66.09 | 949,810 |
| MCH | 29.38▼ | -0.2425 (-0.82%) | 30.21 | 29.38 | 15,441 |
| MCHP | 94.11▼ | -1.52 (-1.59%) | 97.88 | 93.92 | 9,429,301 |
| MCHS | 48.9309▲ | +1.2706 (+2.67%) | 50.6799 | 48.9309 | 7,953 |
| MCO | 456.22▼ | -12.19 (-2.60%) | 472.39 | 455.73 | 1,285,333 |
| MDIA | 0.7776▲ | +0.0488 (+6.70%) | 0.7813 | 0.694 | 58,675 |
| MEGI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 15.054 | 90,082 |
| MELI | 1,631.82▼ | -42.26 (-2.52%) | 1,702.00 | 1,630.00 | 455,948 |
| MEM | 45.5152▼ | -0.1498 (-0.33%) | 46.515 | 45.5152 | 1,817 |
| MEMA | 32.3118▲ | +0.05 (+0.15%) | 32.84 | 32.3118 | 16,692 |
| MEMS | 31.7629▼ | -0.1661 (-0.52%) | 32.40 | 31.7629 | 683 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,862 |
| MET | 85.85▼ | -1.55 (-1.77%) | 87.33 | 85.73 | 5,230,315 |
| META | 567.58▼ | -32.63 (-5.44%) | 593.81 | 566.19 | 19,852,778 |
| METD | 17.49▲ | +0.93 (+5.62%) | 17.50 | 16.76 | 355,085 |
| METL | 28.4155▼ | -0.5819 (-2.01%) | 29.54 | 28.4155 | 10,548 |
| METU | 20.84▼ | -2.55 (-10.90%) | 22.89 | 20.785 | 5,857,977 |
| METV | 18.24▼ | -0.296 (-1.60%) | 18.64 | 18.24 | 57,093 |
| MFDX | 42.01▼ | -0.50 (-1.18%) | 42.79 | 42.01 | 5,507 |
| MFEM | 28.96▼ | -0.50 (-1.70%) | 29.554 | 28.96 | 10,517 |
| MFIG | 20.2001▼ | -0.2996 (-1.46%) | 20.5599 | 20.2001 | 69,649 |
| MFLX | 17.315▼ | -0.04 (-0.23%) | 17.41 | 17.315 | 272 |
| MFVL | 19.8304▼ | -0.4194 (-2.07%) | 20.22 | 19.8304 | 1,625 |
| MGM | 46.94▼ | -1.04 (-2.17%) | 48.30 | 46.94 | 3,762,895 |
| MGMT | 49.53▼ | -0.3354 (-0.67%) | 50.1001 | 49.53 | 2,466 |
| MGNR | 51.505▼ | -0.865 (-1.65%) | 52.90 | 51.505 | 58,613 |
| MGOV | 20.18▼ | -0.0692 (-0.34%) | 20.27 | 20.18 | 14,718 |
| MGPI | 15.76▼ | -0.56 (-3.43%) | 16.45 | 15.72 | 240,231 |
| MH | 10.10▼ | -0.21 (-2.04%) | 10.99 | 10.10 | 1,429,391 |
| MHD | 11.65▼ | -0.09 (-0.77%) | 11.75 | 11.65 | 393,754 |
| MHY | 25.5873▼ | -0.0526 (-0.21%) | 25.5873 | 25.53 | 1,229 |
| MID | 66.6529▼ | -0.8735 (-1.29%) | 68.08 | 66.6529 | 3,947 |
| MILN | 42.505▼ | -1.0594 (-2.43%) | 43.58 | 42.505 | 4,796 |
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.62 | 1,252,058 |
| MIY | 12.02▼ | -0.11 (-0.91%) | 12.181 | 12.00 | 66,157 |
| MJSC | 62.3292▲ | +0.6125 (+0.99%) | 63.23 | 62.3292 | 5,273 |
| MKC.V | 46.13▼ | -0.91 (-1.93%) | 47.8599 | 46.13 | 2,167 |
| MKOR | 67.8646▼ | -0.5154 (-0.75%) | 69.925 | 67.72 | 9,224 |
| MKSI | 371.26▲ | +4.95 (+1.35%) | 386.01 | 369.85 | 1,196,750 |
| MLDR | 48.445▼ | -0.265 (-0.54%) | 48.53 | 48.445 | 107 |
| MLGO | 4.83▼ | -0.24 (-4.73%) | 5.19 | 4.83 | 59,050 |
| MLPX | 71.88▼ | -0.53 (-0.73%) | 72.61 | 71.79 | 305,387 |
| MMCA | 21.73▼ | -0.045 (-0.21%) | 21.81 | 21.73 | 27,693 |
| MMED | 14.17▼ | -0.53 (-3.61%) | 15.37 | 14.11 | 527,110 |
| MMID | 25.8036▼ | -0.3833 (-1.46%) | 26.28 | 25.8036 | 353 |
| MMM | 159.23▼ | -2.40 (-1.48%) | 164.30 | 158.87 | 3,144,753 |
| MMSD | 25.3306▼ | -0.038 (-0.15%) | 25.38 | 25.3306 | 8,543 |
| MMTM | 312.6254▼ | -5.9796 (-1.88%) | 316.79 | 312.6254 | 626 |
| MNDR | 0.6701▼ | -0.0113 (-1.66%) | 0.70 | 0.67 | 48,176 |
| MNRO | 15.19▼ | -0.81 (-5.06%) | 16.255 | 15.16 | 1,141,297 |
| MNST | 91.66▼ | -1.29 (-1.39%) | 93.26 | 91.51 | 3,872,080 |
| MNTK | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.56 | 113,272 |
| MNTN | 8.43▼ | -0.38 (-4.31%) | 8.985 | 8.425 | 1,002,908 |
| MNZL | 59.7434▼ | -0.4485 (-0.75%) | 60.70 | 59.71 | 15,308 |
| MODD | 4.46▼ | -0.45 (-9.16%) | 5.10 | 4.45 | 37,255 |
| MODL | 50.2279▼ | -0.6988 (-1.37%) | 50.95 | 50.18 | 59,871 |
| MOG.A | 411.37▲ | +10.06 (+2.51%) | 412.725 | 398.7577 | 216,354 |
| MOOD | 43.7891▼ | -0.4456 (-1.01%) | 44.82 | 43.7891 | 51,757 |
| MPA | 11.22▼ | -0.03 (-0.27%) | 11.32 | 11.22 | 23,448 |
| MPC | 244.61▼ | -5.86 (-2.34%) | 250.52 | 244.14 | 2,372,614 |
| MQY | 11.36▼ | -0.06 (-0.53%) | 11.46 | 11.36 | 496,181 |
| MRCY | 115.50▲ | +3.06 (+2.72%) | 116.176 | 109.16 | 633,195 |