Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WAI | 2.81▼ | -0.31 (-9.94%) | 3.06 | 2.80 | 54,806 |
| WBIF | 31.3285▼ | -0.271 (-0.86%) | 31.60 | 31.3285 | 3,417 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBTN | 12.48▼ | -0.47 (-3.63%) | 13.04 | 12.48 | 347,156 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAF | 27.5791▲ | +0.0191 (+0.07%) | 27.93 | 27.5791 | 740 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WEBS | 20.182▲ | +0.792 (+4.08%) | 20.2292 | 19.368 | 60,625 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WNTR | 36.42▲ | +0.73 (+2.05%) | 36.58 | 35.356 | 131,720 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| XBIT | 2.40▼ | -0.15 (-5.88%) | 2.5445 | 2.40 | 51,142 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XHLD | 2.40▼ | -0.25 (-9.43%) | 2.7812 | 2.40 | 81,862 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNET | 6.77▼ | -0.24 (-3.42%) | 7.32 | 6.76 | 355,682 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XOP | 131.73▼ | -1.28 (-0.96%) | 134.23 | 131.70 | 1,731,078 |
| XPEV | 18.99▼ | -0.20 (-1.04%) | 19.52 | 18.945 | 6,258,215 |
| XPND | 36.1094▼ | -0.8576 (-2.32%) | 36.83 | 36.1094 | 877 |
| XPON | 1.05▼ | -0.11 (-9.48%) | 1.1962 | 1.05 | 316,213 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 42,576 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YEXT | 8.31▼ | -0.10 (-1.19%) | 8.515 | 8.30 | 802,782 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| YYGH | 0.2422▼ | -0.0123 (-4.83%) | 0.26 | 0.2416 | 459,683 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |
| ZYXI | 0.74▼ | -0.12 (-13.95%) | 0.88 | 0.7385 | 791,620 |