Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXC | 9.51▲ | +0.15 (+1.60%) | 9.515 | 9.05 | 742,080 |
| SYK | 331.68▼ | -7.53 (-2.22%) | 339.65 | 331.36 | 1,793,929 |
| SYPR | 2.04▼ | -0.02 (-0.97%) | 2.127 | 2.03 | 25,870 |
| TACN | 29.5319▼ | -0.0445 (-0.15%) | 29.65 | 29.5319 | 460 |
| TACU | 28.3086▼ | -0.1275 (-0.45%) | 28.56 | 28.3086 | 1,804 |
| TAFI | 25.075▼ | -0.02 (-0.08%) | 25.11 | 25.075 | 635,716 |
| TALO | 16.41▲ | +0.64 (+4.06%) | 16.415 | 15.80 | 1,103,806 |
| TALV | 29.2882▼ | -0.1355 (-0.46%) | 29.41 | 29.2882 | 1,180 |
| TAP | 40.74▼ | -2.03 (-4.75%) | 42.33 | 40.64 | 2,739,098 |
| TAXE | 50.6296▼ | -0.1144 (-0.23%) | 50.75 | 50.625 | 49,966 |
| TBBK | 68.27▼ | -1.41 (-2.02%) | 70.47 | 68.16 | 336,298 |
| TBLL | 105.81▲ | +0.04 (+0.04%) | 105.81 | 105.79 | 209,753 |
| TBPH | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.92 | 258,313 |
| TBXU | 40.3209▲ | +2.6493 (+7.03%) | 40.3209 | 38.28 | 27,756 |
| TCAF | 42.64▼ | -0.30 (-0.70%) | 42.9483 | 42.61 | 514,679 |
| TCAL | 23.07▼ | -0.19 (-0.82%) | 23.22 | 23.07 | 166,348 |
| TCAN | 15.3362▼ | -0.9838 (-6.03%) | 15.78 | 15.33 | 10,260 |
| TDAY | 7.17▲ | +0.13 (+1.85%) | 7.20 | 6.70 | 4,279,410 |
| TDTT | 23.55▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 170,429 |
| TE | 4.88▼ | -0.23 (-4.50%) | 5.18 | 4.86 | 20,236,271 |
| TENB | 35.29▼ | -3.04 (-7.93%) | 38.055 | 35.18 | 2,957,527 |
| TER | 443.14▲ | +24.35 (+5.81%) | 444.17 | 420.2201 | 3,100,939 |
| TERG | 57.6192▲ | +6.2251 (+12.11%) | 57.6192 | 52.01 | 46,445 |
| TEXU | 42.061▲ | +0.4699 (+1.13%) | 42.061 | 41.65 | 538 |
| TFC | 52.53▼ | -0.57 (-1.07%) | 53.53 | 52.52 | 4,746,772 |
| TFFI | 20.28▲ | +0.085 (+0.42%) | 20.28 | 20.21 | 1,877 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 1,607,814 |
| TFNS | 29.6613▼ | -0.3106 (-1.04%) | 29.91 | 29.65 | 1,652 |
| TFX | 133.07▼ | -4.10 (-2.99%) | 135.98 | 132.85 | 626,657 |
| TGB | 8.77▲ | +0.42 (+5.03%) | 8.80 | 8.45 | 4,210,061 |
| TGHL | 0.9227▼ | -0.1173 (-11.28%) | 1.042 | 0.9214 | 273,194 |
| TGL | 2.85▼ | -0.15 (-5.00%) | 2.9996 | 2.85 | 4,141 |
| TGRT | 47.22▼ | -0.125 (-0.26%) | 47.60 | 47.22 | 75,044 |
| TGT | 151.01▼ | -3.47 (-2.25%) | 154.57 | 150.88 | 4,814,809 |
| THRV | 24.1528▼ | -0.0422 (-0.17%) | 24.1528 | 24.09 | 1,642 |
| TIGR | 4.84▲ | +0.24 (+5.22%) | 4.855 | 4.6276 | 2,497,893 |
| TILC | 26.1199▼ | -0.0158 (-0.06%) | 26.995 | 26.1199 | 165 |
| TIPZ | 50.95▼ | -0.0999 (-0.20%) | 51.0549 | 50.95 | 2,321 |
| TISC | 24.0759▼ | -0.0544 (-0.23%) | 24.25 | 24.0759 | 414,538 |
| TLCI | 27.735▼ | -0.2313 (-0.83%) | 27.84 | 27.735 | 1,724 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.249 | 10.23 | 5,119 |
| TLRY | 4.48▼ | -0.19 (-4.07%) | 4.71 | 4.47 | 3,098,742 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TLYS | 3.68▼ | -0.31 (-7.77%) | 3.94 | 3.68 | 133,745 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |
| TMCR | 6.57▼ | -1.12 (-14.56%) | 7.69 | 6.5101 | 214,669 |
| TMED | 35.1441▼ | -0.0171 (-0.05%) | 35.56 | 35.1441 | 1,448 |
| TMYY | 23.155▲ | +0.06 (+0.26%) | 23.22 | 23.155 | 616 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TNL | 73.69▼ | -1.80 (-2.38%) | 75.34 | 73.66 | 487,554 |
| TOAK | 28.99▲ | +0.025 (+0.09%) | 28.99 | 28.98 | 14,683 |
| TOGA | 31.2767▼ | -0.7725 (-2.41%) | 31.58 | 31.2767 | 2,297 |
| TOON | 0.6026▼ | -0.0293 (-4.64%) | 0.637 | 0.60 | 468,716 |
| TOPC | 35.33▼ | -0.17 (-0.48%) | 35.61 | 35.33 | 4,720 |
| TOPP | 0.2121▼ | -0.0489 (-18.74%) | 0.255 | 0.2055 | 1,092,972 |
| TOT | 24.4118▼ | -0.1035 (-0.42%) | 24.51 | 24.4118 | 163 |
| TPSC | 49.10▼ | -0.22 (-0.45%) | 49.36 | 49.065 | 13,884 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.76 | 48.70 | 3,488 |
| TREE | 31.35▼ | -1.24 (-3.80%) | 32.485 | 31.265 | 327,992 |
| TRMB | 55.69▼ | -1.91 (-3.32%) | 57.1816 | 55.60 | 2,520,816 |
| TRSG | 1.4559 | +0.00 (+0.00%) | 1.4559 | 1.40 | 545 |
| TRST | 56.80▼ | -0.55 (-0.96%) | 57.50 | 56.72 | 133,831 |
| TRU | 78.70▼ | -1.78 (-2.21%) | 80.47 | 78.45 | 1,324,768 |
| TRUF | 30.0281▼ | -0.2781 (-0.92%) | 30.16 | 30.0281 | 537 |
| TRUI | 26.6803▼ | -0.0112 (-0.04%) | 26.74 | 26.6803 | 872 |
| TRUO | 25.5724▼ | -0.3732 (-1.44%) | 25.71 | 25.5724 | 466 |
| TRUR | 25.415▼ | -0.1628 (-0.64%) | 25.415 | 25.395 | 402 |
| TRV | 364.51▼ | -5.85 (-1.58%) | 373.905 | 364.20 | 827,383 |
| TSEC | 25.58▼ | -0.01 (-0.04%) | 25.64 | 25.58 | 16,754 |
| TSI | 4.39▼ | -0.03 (-0.68%) | 4.415 | 4.39 | 100,244 |
| TSME | 51.39▲ | +0.42 (+0.82%) | 51.44 | 50.91 | 32,133 |
| TSN | 58.61▲ | +0.44 (+0.76%) | 58.655 | 57.28 | 2,073,812 |
| TTAM | 15.61▼ | -0.43 (-2.68%) | 16.04 | 15.60 | 127,712 |
| TVAL | 43.20▼ | -0.31 (-0.71%) | 43.41 | 43.18 | 204,889 |
| TW | 105.17▼ | -1.12 (-1.05%) | 106.90 | 105.01 | 829,902 |
| TWI | 6.62▼ | -0.28 (-4.06%) | 6.855 | 6.62 | 535,109 |
| TWIN | 25.16▲ | +0.62 (+2.53%) | 25.24 | 24.50 | 100,243 |
| TWLO | 228.61▼ | -9.59 (-4.03%) | 240.00 | 228.19 | 2,131,927 |
| TWLV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 150,007 |
| TWST | 124.41▲ | +5.84 (+4.93%) | 124.98 | 116.91 | 976,178 |
| TXMD | 2.01▼ | -0.06 (-2.90%) | 2.045 | 2.01 | 61,465 |
| TXNM | 57.58▲ | +0.18 (+0.31%) | 57.58 | 57.35 | 361,174 |
| TYD | 22.62▼ | -0.14 (-0.62%) | 22.771 | 22.62 | 10,494 |
| TZOO | 6.92▼ | -0.22 (-3.08%) | 7.19 | 6.91 | 80,214 |
| UAL | 122.26▼ | -3.08 (-2.46%) | 125.15 | 122.08 | 2,378,317 |
| UBCP | 15.28▼ | -0.17 (-1.10%) | 15.87 | 15.28 | 2,839 |
| UBS | 53.44▼ | -0.19 (-0.35%) | 54.071 | 53.44 | 846,688 |
| UCAR | 0.6144▼ | -0.046 (-6.97%) | 0.67 | 0.605 | 74,077 |
| UCRD | 21.085▼ | -0.03 (-0.14%) | 21.11 | 21.085 | 449 |
| UDIV | 62.169▼ | -0.241 (-0.39%) | 62.58 | 62.169 | 5,979 |
| UFI | 8.03▲ | +1.58 (+24.50%) | 8.0563 | 6.975 | 779,026 |
| UGA | 123.6041▲ | +3.8941 (+3.25%) | 123.62 | 119.50 | 29,908 |
| UGE | 19.11▼ | -0.6607 (-3.34%) | 19.58 | 19.11 | 10,241 |
| UGLD | 23.03▲ | +0.45 (+1.99%) | 23.075 | 22.649 | 60,892 |
| UHT | 40.27▼ | -1.03 (-2.49%) | 41.6283 | 40.24 | 70,701 |
| ULBI | 7.27▼ | -0.24 (-3.20%) | 7.66 | 7.265 | 35,638 |
| ULCC | 6.35▼ | -0.34 (-5.08%) | 6.65 | 6.31 | 2,435,308 |
| ULE | 12.6648▲ | +0.0085 (+0.07%) | 12.75 | 12.6648 | 4,750 |
| ULST | 40.35 | +0.00 (+0.00%) | 40.38 | 40.35 | 63,093 |
| ULTA | 493.33▼ | -17.42 (-3.41%) | 507.4946 | 493.11 | 504,266 |