Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 42.8159▲ | +0.452 (+1.07%) | 42.8159 | 42.33 | 54,172 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TTXD | 12.51▼ | -0.35 (-2.72%) | 12.82 | 12.51 | 11,869 |
| TTXU | 35.2001▲ | +0.8353 (+2.43%) | 35.2001 | 34.60 | 2,968 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXS | 41.90▼ | -0.23 (-0.55%) | 42.13 | 41.8899 | 993 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UFI | 6.67▲ | +0.01 (+0.15%) | 6.67 | 6.53 | 63,385 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| URA | 41.65▼ | -1.03 (-2.41%) | 43.10 | 41.5449 | 4,290,880 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URI | 1,013.91▲ | +11.38 (+1.14%) | 1,015.96 | 991.14 | 599,065 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UXIN | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 176,665 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VACI | 7.81▼ | -0.83 (-9.61%) | 8.94 | 7.75 | 7,090 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VFLO | 53.00▼ | -0.58 (-1.08%) | 53.59 | 52.95 | 2,088,226 |
| VG | 14.02▼ | -0.40 (-2.77%) | 14.505 | 14.02 | 16,680,150 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VICI | 23.72▼ | -0.39 (-1.62%) | 24.10 | 23.72 | 19,371,560 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VRCA | 4.45▼ | -0.20 (-4.30%) | 4.74 | 4.45 | 113,179 |
| VRM | 9.61▼ | -0.44 (-4.38%) | 10.31 | 9.52 | 15,180 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VSTL | 20.73▼ | -0.84 (-3.89%) | 21.72 | 20.65 | 119,553 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VUS | 30.1364▲ | +0.1875 (+0.63%) | 30.1364 | 30.0399 | 2,007 |
| VZ | 48.09▼ | -0.24 (-0.50%) | 48.19 | 47.20 | 45,526,126 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WANT | 34.72▼ | -0.37 (-1.05%) | 35.22 | 34.72 | 15,903 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WAT | 421.63▼ | -8.09 (-1.88%) | 430.635 | 420.80 | 1,035,670 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WDAF | 30.8303▼ | -0.1516 (-0.49%) | 30.8303 | 30.59 | 10,970 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WHR | 31.97▼ | -1.06 (-3.21%) | 33.0297 | 31.95 | 3,757,476 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WINN | 33.75▲ | +0.1301 (+0.39%) | 33.75 | 33.53 | 93,094 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WKHS | 2.86▼ | -0.18 (-5.92%) | 3.068 | 2.86 | 191,300 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WOLF | 25.59▲ | +1.85 (+7.79%) | 25.72 | 24.0869 | 3,698,283 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| WRAP | 1.52▼ | -0.05 (-3.18%) | 1.605 | 1.52 | 533,880 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |