Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 107.47▲ | +2.034 (+1.93%) | 107.50 | 106.415 | 91,023 |
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPS | 29.54▼ | -0.15 (-0.51%) | 29.88 | 29.51 | 166,128 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RVPH | 0.33▼ | -0.06 (-15.38%) | 0.425 | 0.325 | 260,417 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWM | 14.55▲ | +0.35 (+2.46%) | 14.565 | 14.415 | 19,090,161 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RYAAY | 53.36▼ | -1.85 (-3.35%) | 54.34 | 53.30 | 1,322,363 |
| RYAM | 8.72▼ | -0.57 (-6.14%) | 9.205 | 8.72 | 1,746,131 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYM | 28.01▼ | -0.87 (-3.01%) | 29.80 | 28.00 | 10,943 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFE | 14.17▼ | -0.44 (-3.01%) | 14.47 | 14.16 | 261,738 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SAPH | 31.9253▲ | +1.1335 (+3.68%) | 31.9253 | 31.55 | 101 |
| SARK | 29.48▲ | +1.02 (+3.58%) | 29.48 | 28.96 | 629,129 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SATL | 9.84▲ | +1.20 (+13.89%) | 9.90 | 8.30 | 16,235,345 |
| SAWG | 23.6506▼ | -0.2752 (-1.15%) | 23.76 | 23.6506 | 114 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SBB | 12.3005▲ | +0.2154 (+1.78%) | 12.3005 | 12.23 | 1,075 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHM | 33.95▼ | -0.60 (-1.74%) | 34.19 | 33.91 | 1,104,743 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 252,502 |
| SCKT | 0.8601▼ | -0.003 (-0.35%) | 0.8749 | 0.86 | 20,349 |
| SDD | 9.9646▲ | +0.3083 (+3.19%) | 9.9646 | 9.89 | 150 |
| SDG | 90.1124▼ | -1.8093 (-1.97%) | 90.4799 | 90.1124 | 4,891 |
| SDGR | 11.95▼ | -0.67 (-5.31%) | 12.635 | 11.90 | 1,180,308 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SEED | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 39,278 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SFBC | 42.17▼ | -0.21 (-0.50%) | 42.17 | 41.55 | 2,555 |
| SFWL | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.895 | 753 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SGLY | 0.44▲ | +0.0004 (+0.09%) | 0.44 | 0.4197 | 55,056 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 202,237 |
| SHEH | 62.1661▲ | +0.9163 (+1.50%) | 62.1661 | 61.45 | 349 |
| SHFS | 0.4636▲ | +0.0271 (+6.21%) | 0.4652 | 0.4009 | 110,483 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SHPP | 33.2609▼ | -0.1994 (-0.60%) | 33.2609 | 33.205 | 217 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SIFY | 15.73▼ | -0.74 (-4.49%) | 16.3864 | 15.73 | 34,540 |
| SIGI | 88.20▲ | +2.25 (+2.62%) | 88.23 | 85.665 | 643,362 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 232 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKY | 66.28▼ | -3.31 (-4.76%) | 69.46 | 66.26 | 939,956 |
| SKYW | 81.25▼ | -2.45 (-2.93%) | 83.16 | 81.15 | 390,364 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLGB | 0.5604▼ | -0.022 (-3.78%) | 0.615 | 0.5604 | 34,376 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.8968 | 527,470 |
| SLTY | 25.66▲ | +0.26 (+1.02%) | 25.66 | 25.43 | 11,389 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMT | 16.87▼ | -1.27 (-7.00%) | 17.9469 | 16.835 | 2,668,828 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMWB | 3.16▲ | +0.09 (+2.93%) | 3.18 | 2.93 | 680,512 |
| SNFCA | 9.22▼ | -0.32 (-3.35%) | 9.465 | 9.22 | 24,139 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNPE | 67.67▼ | -0.92 (-1.34%) | 68.12 | 67.64 | 119,223 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SNY | 42.69▼ | -0.16 (-0.37%) | 43.21 | 42.67 | 2,689,684 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |