Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.8701▲ | +0.3454 (+1.77%) | 19.8701 | 19.68 | 1,790 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PCY | 21.06▲ | +0.05 (+0.24%) | 21.08 | 20.90 | 902,508 |
| PCYO | 10.42▲ | +0.11 (+1.07%) | 10.45 | 10.23 | 14,960 |
| PDFS | 34.71▲ | +1.31 (+3.92%) | 34.76 | 31.93 | 338,012 |
| PDN | 43.81▼ | -0.29 (-0.66%) | 43.82 | 42.94 | 84,636 |
| PDO | 13.23▲ | +0.03 (+0.23%) | 13.235 | 12.97 | 531,088 |
| PDSB | 0.635▲ | +0.0287 (+4.73%) | 0.635 | 0.5778 | 234,111 |
| PDX | 21.14▼ | -0.35 (-1.63%) | 21.81 | 21.1001 | 153,387 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PEP | 157.01▲ | +2.36 (+1.53%) | 157.06 | 154.2187 | 5,234,123 |
| PETS | 2.29▼ | -0.07 (-2.97%) | 2.40 | 2.28 | 79,332 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.2199 | 1.15 | 1,008 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PFFD | 18.42▲ | +0.03 (+0.16%) | 18.43 | 18.27 | 662,301 |
| PFFR | 17.25▲ | +0.02 (+0.12%) | 17.27 | 17.05 | 46,021 |
| PFI | 53.8706▲ | +0.3656 (+0.68%) | 53.8706 | 53.567 | 2,980 |
| PFIS | 54.62▲ | +0.41 (+0.76%) | 54.66 | 53.00 | 82,716 |
| PFLT | 8.21▲ | +0.20 (+2.50%) | 8.2261 | 7.8474 | 1,222,192 |
| PFS | 21.30▲ | +0.02 (+0.09%) | 21.32 | 20.885 | 856,734 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGHY | 19.65▲ | +0.10 (+0.51%) | 19.66 | 19.43 | 37,826 |
| PGP | 8.627▲ | +0.197 (+2.34%) | 8.63 | 8.425 | 42,660 |
| PGRO | 40.6831▼ | -0.1069 (-0.26%) | 40.6831 | 39.8886 | 8,085 |
| PGX | 11.01▲ | +0.04 (+0.36%) | 11.01 | 10.915 | 4,295,387 |
| PHAT | 11.34▲ | +0.20 (+1.80%) | 11.37 | 10.80 | 786,347 |
| PHEQ | 32.205▲ | +0.0725 (+0.23%) | 32.205 | 31.96 | 14,629 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PJFG | 98.3413▼ | -0.1622 (-0.16%) | 98.3413 | 96.84 | 3,711 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PLMR | 120.10▲ | +3.44 (+2.95%) | 120.155 | 115.685 | 142,177 |
| PLTA | 17.59▲ | +0.37 (+2.15%) | 17.62 | 15.79 | 23,481 |
| PLTD | 7.40▼ | -0.11 (-1.46%) | 7.81 | 7.40 | 48,206,875 |
| PLTG | 16.292▲ | +0.3971 (+2.50%) | 16.32 | 14.59 | 322,476 |
| PLTM | 19.15▲ | +0.30 (+1.59%) | 19.19 | 18.345 | 198,019 |
| PLTR | 148.46▲ | +1.97 (+1.34%) | 148.51 | 140.51 | 29,769,085 |
| PLTU | 45.68▲ | +1.13 (+2.54%) | 45.74 | 40.96 | 857,083 |
| PLTY | 38.69▼ | -0.16 (-0.41%) | 38.705 | 37.05 | 99,386 |
| PLTZ | 28.40▼ | -0.73 (-2.51%) | 31.48 | 28.28 | 1,502,053 |
| PLUL | 13.4894▲ | +1.7231 (+14.64%) | 13.58 | 12.5801 | 14,052 |
| PLUS | 77.21▲ | +1.07 (+1.41%) | 77.33 | 74.79 | 116,238 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PMI | 0.951▼ | -0.099 (-9.43%) | 1.06 | 0.95 | 149,110 |
| PNBK | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.17 | 269,091 |
| PNC | 211.70▲ | +2.46 (+1.18%) | 211.85 | 205.2336 | 2,397,836 |
| PNQI | 45.02▲ | +0.25 (+0.56%) | 45.02 | 43.90 | 31,732 |
| POCI | 4.27▲ | +0.26 (+6.48%) | 4.285 | 4.05 | 31,094 |
| PONY | 9.22▲ | +0.01 (+0.11%) | 9.25 | 8.70 | 3,667,326 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POST | 100.32▲ | +3.09 (+3.18%) | 100.42 | 96.92 | 502,010 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| PPC | 37.33▼ | -0.65 (-1.71%) | 38.20 | 37.26 | 847,861 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PPTY | 30.512▲ | +0.2875 (+0.95%) | 30.512 | 30.07 | 654 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PRKS | 33.65▲ | +0.81 (+2.47%) | 33.74 | 31.71 | 791,800 |
| PRMR | 23.6137▲ | +0.0514 (+0.22%) | 23.6137 | 23.345 | 10,406 |
| PRSO | 1.03▲ | +0.043 (+4.36%) | 1.04 | 0.95 | 437,665 |
| PRT | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.26 | 97,990 |
| PRTC | 15.52▲ | +0.52 (+3.47%) | 15.52 | 15.20 | 12,349 |
| PRVA | 21.21▲ | +0.14 (+0.66%) | 21.23 | 20.41 | 724,598 |
| PRVS | 27.96▲ | +0.10 (+0.36%) | 27.96 | 27.4399 | 3,560 |
| PRXG | 33.24▼ | -0.01 (-0.03%) | 33.24 | 32.775 | 14,871 |
| PSCF | 57.3953▲ | +0.2959 (+0.52%) | 57.3953 | 55.99 | 694 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSET | 69.87▼ | -0.0365 (-0.05%) | 69.87 | 68.85 | 1,765 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSL | 108.561▲ | +0.5256 (+0.49%) | 108.561 | 108.03 | 323 |
| PSMT | 152.48▲ | +1.12 (+0.74%) | 152.91 | 148.85 | 234,199 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.48 | 46,764 |
| PSTG | 62.48▲ | +1.41 (+2.31%) | 62.58 | 58.91 | 1,864,910 |
| PTF | 91.76▲ | +2.34 (+2.62%) | 91.83 | 85.40 | 52,499 |
| PTH | 49.6974▲ | +0.3923 (+0.80%) | 49.73 | 48.1901 | 2,524 |
| PTIN | 32.8787▼ | -0.2618 (-0.79%) | 32.8989 | 32.34 | 8,854 |
| PTIR | 16.84▲ | +0.42 (+2.56%) | 16.85 | 15.065 | 3,092,759 |
| PTNQ | 73.4673▲ | +0.0582 (+0.08%) | 73.4673 | 72.64 | 18,857 |
| PTRB | 41.63▲ | +0.10 (+0.24%) | 41.6406 | 41.48 | 74,303 |
| PUBM | 8.27▲ | +0.06 (+0.73%) | 8.28 | 7.97 | 618,176 |
| PUI | 47.6116▲ | +0.3288 (+0.70%) | 47.6116 | 47.06 | 3,990 |
| PULS | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.51 | 2,282,331 |
| PVH | 77.11▲ | +0.55 (+0.72%) | 77.32 | 71.11 | 1,246,918 |
| PVI | 24.90▲ | +0.0316 (+0.13%) | 24.90 | 24.79 | 2,508 |
| PWER | 40.6672▼ | -0.0693 (-0.17%) | 40.6672 | 40.48 | 649 |
| PWV | 69.82▲ | +0.20 (+0.29%) | 69.82 | 69.29 | 220,556 |
| PWZ | 24.05▲ | +0.08 (+0.33%) | 24.06 | 23.93 | 162,898 |
| PYPG | 5.9479▲ | +0.1812 (+3.14%) | 5.97 | 5.52 | 611,431 |
| PYPL | 45.34▲ | +0.71 (+1.59%) | 45.42 | 43.675 | 12,480,690 |
| PYPY | 29.1282▲ | +0.0913 (+0.31%) | 29.1282 | 28.445 | 4,729 |
| QABA | 59.0509▲ | +0.1837 (+0.31%) | 59.0509 | 58.6902 | 1,362 |
| QAI | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.10 | 38,048 |