Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 24.389▲ | +0.009 (+0.04%) | 24.39 | 24.38 | 2,300 |
| VACH | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 559,300 |
| VBIL | 75.47 | +0.00 (+0.00%) | 75.48 | 75.47 | 1,528,012 |
| VCRB | 78.19▲ | +0.054 (+0.07%) | 78.195 | 78.05 | 917,200 |
| VCTR | 74.25▲ | +3.00 (+4.21%) | 74.385 | 71.25 | 574,785 |
| VCV | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.19 | 167,200 |
| VDI | 34.525▲ | +0.3731 (+1.09%) | 34.525 | 34.39 | 100,100 |
| VEGI | 44.82▲ | +0.44 (+0.99%) | 44.82 | 44.295 | 18,403 |
| VFC | 21.10▲ | +0.76 (+3.74%) | 21.11 | 20.26 | 4,521,508 |
| VFS | 3.36▲ | +0.03 (+0.90%) | 3.365 | 3.30 | 259,300 |
| VG | 10.17▲ | +0.27 (+2.73%) | 10.18 | 9.59 | 9,288,800 |
| VGM | 10.47▲ | +0.11 (+1.06%) | 10.47 | 10.36 | 262,600 |
| VIAV | 27.62▲ | +1.24 (+4.70%) | 27.69 | 25.7101 | 3,654,951 |
| VIV | 15.29▲ | +0.37 (+2.48%) | 15.31 | 14.87 | 904,500 |
| VKI | 9.18▲ | +0.19 (+2.11%) | 9.18 | 9.00 | 209,914 |
| VMBS | 47.25▲ | +0.03 (+0.06%) | 47.2566 | 47.171 | 1,166,685 |
| VMC | 327.32▲ | +3.60 (+1.11%) | 327.89 | 321.52 | 1,093,600 |
| VMO | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.85 | 163,000 |
| VNAM | 23.70▼ | -0.139 (-0.58%) | 23.97 | 23.70 | 29,200 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.25 | 49.23 | 339,700 |
| VNQ | 92.64▲ | +0.39 (+0.42%) | 92.72 | 91.60 | 3,021,500 |
| VPLS | 78.41▲ | +0.074 (+0.09%) | 78.42 | 78.29 | 96,800 |
| VRAI | 25.6351▲ | +0.1916 (+0.75%) | 25.6351 | 25.37 | 959 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 648,700 |
| VRNS | 25.61▲ | +2.96 (+13.07%) | 25.725 | 22.345 | 7,993,333 |
| VRTS | 135.76▼ | -4.53 (-3.23%) | 140.33 | 135.31 | 106,200 |
| VSLU | 44.65▲ | +0.14 (+0.31%) | 44.69 | 44.3301 | 64,524 |
| VSMV | 58.0988▲ | +0.0448 (+0.08%) | 58.0988 | 57.7807 | 4,044 |
| VSNT | 28.67▼ | -0.79 (-2.68%) | 29.97 | 28.61 | 2,181,300 |
| VSS | 156.73▲ | +2.68 (+1.74%) | 156.89 | 155.28 | 429,400 |
| VTAK | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.81 | 14,000 |
| VTGN | 0.5605▼ | -0.0027 (-0.48%) | 0.5628 | 0.5224 | 774,096 |
| VTIP | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.70 | 1,517,451 |
| VTP | 76.31▲ | +0.09 (+0.12%) | 76.319 | 76.13 | 17,400 |
| VWAV | 9.42▼ | -0.23 (-2.38%) | 9.89 | 9.35 | 128,311 |
| VXUS | 82.15▲ | +1.10 (+1.36%) | 82.23 | 81.38 | 8,502,200 |
| VZ | 47.02▲ | +0.71 (+1.53%) | 47.07 | 45.82 | 26,949,700 |
| WAR | 25.00▲ | +0.40 (+1.63%) | 25.06 | 24.33 | 18,399 |
| WATT | 9.62▲ | +0.57 (+6.30%) | 9.70 | 8.66 | 325,300 |
| WAY | 23.47▼ | -0.83 (-3.42%) | 24.77 | 23.405 | 3,189,310 |
| WBIF | 32.3707▼ | -0.0805 (-0.25%) | 32.5199 | 32.3707 | 492 |
| WCME | 18.857▲ | +0.182 (+0.97%) | 18.88 | 18.68 | 9,600 |
| WCMI | 18.19▲ | +0.36 (+2.02%) | 18.19 | 17.97 | 458,100 |
| WCN | 171.85▲ | +2.65 (+1.57%) | 171.85 | 168.75 | 1,811,000 |
| WDAY | 154.56▼ | -8.36 (-5.13%) | 154.80 | 147.35 | 9,162,700 |
| WDS | 18.52▲ | +0.37 (+2.04%) | 18.53 | 18.1794 | 578,450 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 2,300 |
| WETO | 0.523▼ | -0.0835 (-13.77%) | 0.57 | 0.522 | 11,000 |
| WGMI | 43.83▲ | +3.40 (+8.41%) | 44.169 | 40.03 | 541,400 |
| WHF | 6.53▲ | +0.07 (+1.08%) | 6.54 | 6.41 | 77,100 |
| WISD | 101.60▲ | +0.09 (+0.09%) | 102.29 | 101.60 | 9,100 |
| WISE | 36.7208▲ | +0.7748 (+2.16%) | 36.8093 | 35.74 | 7,907 |
| WKSP | 1.66▼ | -0.14 (-7.78%) | 1.82 | 1.655 | 125,600 |
| WLK | 96.48▲ | +0.55 (+0.57%) | 96.60 | 93.55 | 983,900 |
| WM | 230.50▲ | +3.71 (+1.64%) | 230.62 | 225.36 | 1,551,478 |
| WMS | 172.69▼ | -2.69 (-1.53%) | 177.185 | 172.52 | 777,100 |
| WNEB | 14.15▼ | -0.17 (-1.19%) | 14.415 | 14.15 | 36,200 |
| WOMN | 41.9376▲ | +0.0718 (+0.17%) | 41.9376 | 41.68 | 1,626 |
| WOR | 58.47▼ | -0.63 (-1.07%) | 59.124 | 58.45 | 82,796 |
| WPM | 142.78▲ | +6.80 (+5.00%) | 142.80 | 138.04 | 2,533,100 |
| WRBY | 24.14▼ | -1.38 (-5.41%) | 25.76 | 24.13 | 3,084,036 |
| WRLD | 120.35▼ | -2.74 (-2.23%) | 125.00 | 120.31 | 40,500 |
| WSC | 21.64▼ | -0.62 (-2.79%) | 22.29 | 21.60 | 1,164,091 |
| WTFC | 158.57▼ | -2.78 (-1.72%) | 161.495 | 158.54 | 528,063 |
| WTMF | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.5634 | 15,064 |
| WWR | 0.96▲ | +0.05 (+5.49%) | 0.97 | 0.90 | 1,357,400 |
| XBTY | 8.7373▼ | -0.0227 (-0.26%) | 8.75 | 8.61 | 39,608 |
| XCHG | 25.563▲ | +0.0928 (+0.36%) | 25.563 | 25.23 | 100 |
| XEL | 76.43▲ | +0.53 (+0.70%) | 76.57 | 74.94 | 4,240,280 |
| XELB | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.545 | 21,203 |
| XHYH | 35.73▲ | +0.175 (+0.49%) | 35.73 | 35.55 | 1,500 |
| XIDV | 36.937▲ | +0.3312 (+0.90%) | 36.937 | 36.73 | 3,500 |
| XITK | 156.632▲ | +1.952 (+1.26%) | 156.684 | 153.55 | 1,100 |
| XLBI | 25.083▲ | +0.188 (+0.76%) | 25.099 | 24.89 | 3,400 |
| XLRE | 42.25▲ | +0.26 (+0.62%) | 42.28 | 41.69 | 5,638,400 |
| XLRI | 24.147▲ | +0.058 (+0.24%) | 24.147 | 24.04 | 3,500 |
| XLUI | 24.207▲ | +0.057 (+0.24%) | 24.23 | 24.02 | 10,300 |
| XLVI | 26.53▼ | -0.25 (-0.93%) | 26.78 | 26.53 | 10,500 |
| XME | 125.47▲ | +2.97 (+2.42%) | 125.71 | 121.28 | 2,426,700 |
| XMVM | 69.09▼ | -0.87 (-1.24%) | 69.80 | 69.09 | 45,100 |
| XOMZ | 17.359▼ | -0.254 (-1.44%) | 17.69 | 17.359 | 3,246 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XPON | 0.816▲ | +0.036 (+4.62%) | 0.82 | 0.745 | 413,137 |
| XRLV | 56.49▼ | -0.3401 (-0.60%) | 56.69 | 56.49 | 700 |
| XRP | 16.35▲ | +0.12 (+0.74%) | 16.429 | 15.70 | 366,700 |
| XRPC | 15.47▲ | +0.03 (+0.19%) | 15.505 | 14.92 | 190,700 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| XSOE | 42.73▲ | +0.40 (+0.94%) | 42.75 | 42.23 | 89,400 |
| XTWY | 37.955▲ | +0.013 (+0.03%) | 37.97 | 37.74 | 5,700 |
| YALL | 44.841▲ | +0.3799 (+0.85%) | 44.86 | 44.52 | 600 |
| YBMN | 16.108▲ | +0.6049 (+3.90%) | 16.11 | 14.97 | 32,500 |
| YGLD | 50.68▲ | +1.69 (+3.45%) | 50.992 | 49.00 | 24,900 |
| YOU | 33.02▼ | -0.74 (-2.19%) | 33.845 | 32.985 | 1,306,500 |
| YQ | 3.65▲ | +0.2202 (+6.42%) | 3.65 | 3.40 | 538 |
| ZBRA | 257.79▲ | +6.39 (+2.54%) | 258.64 | 250.80 | 701,900 |
| ZM | 95.39▲ | +3.19 (+3.46%) | 95.50 | 90.50 | 3,691,904 |
| ZNB | 0.37▼ | -0.13 (-26.00%) | 0.56 | 0.37 | 3,722,500 |
| ZSL | 2.20▼ | -0.42 (-16.03%) | 2.459 | 2.20 | 141,871,163 |
| ZTR | 6.68▲ | +0.07 (+1.06%) | 6.68 | 6.60 | 218,900 |
| ZVIA | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.65 | 345,000 |