Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SE | 90.02▲ | +5.54 (+6.56%) | 90.04 | 86.20 | 3,804,499 |
| SEB | 4,903.82▼ | -783.27 (-13.77%) | 5,687.14 | 4,897.68 | 7,242 |
| SEMI | 36.5088▲ | +1.0285 (+2.90%) | 36.5088 | 36.12 | 9,462 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 48 |
| SEPI | 27.4666▲ | +0.3169 (+1.17%) | 27.47 | 27.355 | 15,972 |
| SERA | 1.81▼ | -0.07 (-3.72%) | 2.11 | 1.81 | 45,619 |
| SERV | 9.58▲ | +0.44 (+4.81%) | 9.59 | 9.16 | 4,173,149 |
| SETM | 38.47▲ | +2.34 (+6.48%) | 38.51 | 37.06 | 394,511 |
| SFD | 26.17▼ | -0.30 (-1.13%) | 26.86 | 26.11 | 1,313,182 |
| SFLR | 37.555▲ | +0.225 (+0.60%) | 37.57 | 37.39 | 169,112 |
| SFY | 144.62▲ | +2.671 (+1.88%) | 144.685 | 143.28 | 12,071 |
| SFYF | 60.5789▲ | +1.4589 (+2.47%) | 60.5789 | 59.915 | 1,669 |
| SGA | 11.17▼ | -0.05 (-0.45%) | 11.49 | 11.17 | 3,155 |
| SGHC | 12.93▼ | -0.31 (-2.34%) | 13.36 | 12.88 | 5,030,752 |
| SGLY | 0.4596▼ | -0.0055 (-1.18%) | 0.46 | 0.4074 | 110,305 |
| SGMT | 8.38▲ | +0.66 (+8.55%) | 8.38 | 7.54 | 1,579,937 |
| SGRW | 22.2925▲ | +0.4616 (+2.11%) | 22.2925 | 21.8598 | 1,210 |
| SHAZ | 54.00▲ | +9.65 (+21.76%) | 54.13 | 43.97 | 838,504 |
| SHE | 149.2902▲ | +3.894 (+2.68%) | 149.2902 | 147.72 | 3,196 |
| SHOC | 103.14▲ | +4.8508 (+4.94%) | 103.14 | 100.1132 | 49,097 |
| SHRY | 43.7182▼ | -0.1815 (-0.41%) | 43.81 | 43.7182 | 1,173 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,294,122 |
| SHYL | 44.56▲ | +0.11 (+0.25%) | 44.5679 | 44.50 | 14,253 |
| SID | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.34 | 4,459,419 |
| SIJ | 8.5699▼ | -0.50 (-5.51%) | 8.78 | 8.5699 | 17,666 |
| SILO | 0.421▼ | -0.03 (-6.65%) | 0.4486 | 0.4204 | 393,267 |
| SIMA | 10.85▼ | -0.40 (-3.56%) | 12.60 | 10.85 | 12,945 |
| SIMO | 244.95▲ | +6.54 (+2.74%) | 245.50 | 228.82 | 1,309,679 |
| SIO | 25.79▲ | +0.1295 (+0.50%) | 25.79 | 25.73 | 11,711 |
| SIXH | 41.9022▼ | -0.1573 (-0.37%) | 42.11 | 41.89 | 17,440 |
| SKBL | 3.31▼ | -0.18 (-5.16%) | 3.58 | 3.30 | 225,396 |
| SLDR | 49.86▲ | +0.065 (+0.13%) | 49.8699 | 49.86 | 434 |
| SLF | 73.10▼ | -0.11 (-0.15%) | 74.15 | 73.04 | 791,190 |
| SLGB | 0.5069▼ | -0.0785 (-13.41%) | 0.5987 | 0.5069 | 103,835 |
| SLGL | 71.40▼ | -2.37 (-3.21%) | 76.10 | 70.90 | 16,001 |
| SLN | 7.36▲ | +0.22 (+3.08%) | 7.395 | 6.978 | 381,012 |
| SLS | 5.15▲ | +0.28 (+5.75%) | 5.17 | 4.9285 | 3,527,389 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SM | 28.55▼ | -2.66 (-8.52%) | 29.99 | 28.52 | 6,428,203 |
| SMAP | 26.5978▲ | +0.3861 (+1.47%) | 26.5978 | 26.53 | 178 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SMDX | 26.1417▲ | +0.3501 (+1.36%) | 26.1417 | 26.06 | 7,800 |
| SMH | 549.76▲ | +27.07 (+5.18%) | 549.88 | 532.35 | 15,262,913 |
| SMOM | 27.3569▲ | +0.3411 (+1.26%) | 27.3569 | 27.14 | 2,898 |
| SMP | 38.88▼ | -0.23 (-0.59%) | 40.07 | 38.88 | 114,308 |
| SMRF | 29.4038▲ | +1.6241 (+5.85%) | 29.4038 | 28.22 | 7,232 |
| SNPE | 67.09▲ | +1.16 (+1.76%) | 67.135 | 66.50 | 278,561 |
| SNSR | 46.57▲ | +0.675 (+1.47%) | 46.615 | 45.96 | 25,619 |
| SO | 93.51▼ | -2.39 (-2.49%) | 95.635 | 93.51 | 6,337,307 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.195 | 968 |
| SOEZ | 15.53▲ | +0.49 (+3.26%) | 15.55 | 15.339 | 32,317 |
| SOLR | 35.4869▲ | +0.6698 (+1.92%) | 35.4869 | 35.34 | 1,203 |
| SOLT | 51.89▲ | +3.22 (+6.62%) | 52.05 | 49.861 | 558,284 |
| SOLZ | 9.01▲ | +0.28 (+3.21%) | 9.025 | 8.83 | 1,782,334 |
| SOVF | 28.6741▼ | -0.2084 (-0.72%) | 28.94 | 28.6741 | 4,788 |
| SOWG | 1.13▼ | -0.255 (-18.41%) | 1.45 | 1.13 | 339,985 |
| SOXL | 165.85▲ | +21.69 (+15.05%) | 165.9936 | 149.0617 | 65,444,041 |
| SOXQ | 90.33▲ | +3.92 (+4.54%) | 90.34 | 87.08 | 2,359,996 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SOXX | 506.87▲ | +24.14 (+5.00%) | 506.94 | 487.86 | 9,761,595 |
| SOXY | 89.22▲ | +3.35 (+3.90%) | 89.22 | 86.0473 | 26,524 |
| SPAQ | 92.2234▲ | +0.5247 (+0.57%) | 92.2234 | 92.13 | 511 |
| SPCE | 2.66▲ | +0.21 (+8.57%) | 2.66 | 2.46 | 4,707,612 |
| SPCK | 21.954▼ | -0.136 (-0.62%) | 21.955 | 21.81 | 2,899 |
| SPD | 40.7253▲ | +0.5935 (+1.48%) | 40.7253 | 40.45 | 10,860 |
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 40,045 |
| SPGM | 84.99▲ | +1.72 (+2.07%) | 85.00 | 84.30 | 285,343 |
| SPHB | 140.86▲ | +3.15 (+2.29%) | 140.95 | 138.49 | 599,082 |
| SPHL | 2.82▲ | +0.085 (+3.11%) | 2.84 | 2.6301 | 6,910 |
| SPIT | 32.255▲ | +0.2993 (+0.94%) | 32.255 | 31.785 | 2,239 |
| SPMO | 141.59▲ | +3.71 (+2.69%) | 141.68 | 138.9219 | 2,292,878 |
| SPOK | 10.62▼ | -0.25 (-2.30%) | 10.99 | 10.61 | 152,409 |
| SPRX | 46.0192▲ | +1.7732 (+4.01%) | 46.025 | 44.48 | 124,312 |
| SPTE | 44.55▲ | +1.34 (+3.10%) | 44.55 | 43.6261 | 102,795 |
| SPTU | 25.02▼ | -0.005 (-0.02%) | 25.03 | 25.02 | 1,464 |
| SPUC | 48.9753▲ | +0.5353 (+1.11%) | 48.9753 | 48.60 | 6,886 |
| SPUS | 55.60▲ | +1.08 (+1.98%) | 55.63 | 54.8701 | 493,331 |
| SPUU | 209.00▲ | +5.655 (+2.78%) | 209.06 | 206.17 | 13,372 |
| SPWO | 33.20▲ | +1.28 (+4.01%) | 33.20 | 32.7408 | 30,492 |
| SPXD | 27.8814▲ | +0.3324 (+1.21%) | 27.8814 | 27.72 | 222 |
| SPXE | 79.1282▲ | +1.3079 (+1.68%) | 79.1282 | 78.84 | 3,358 |
| SPXN | 80.9291▲ | +1.2569 (+1.58%) | 80.9291 | 80.13 | 808 |
| SPXT | 109.0287▲ | +1.0487 (+0.97%) | 109.04 | 108.29 | 36,913 |
| SPYG | 116.28▲ | +2.53 (+2.22%) | 116.39 | 114.671 | 2,214,648 |
| SPYQ | 181.6438▲ | +4.703 (+2.66%) | 181.6438 | 179.08 | 539 |
| SPYX | 60.07▲ | +0.90 (+1.52%) | 60.11 | 59.52 | 116,453 |
| SQQQ | 45.59▼ | -3.00 (-6.17%) | 47.535 | 45.5201 | 65,025,548 |
| SRHR | 57.3494▲ | +1.1324 (+2.01%) | 57.3494 | 57.1699 | 230 |
| SROI | 36.9164▲ | +0.7101 (+1.96%) | 36.9164 | 36.84 | 121 |
| SSBI | 13.52▲ | +0.07 (+0.52%) | 13.585 | 13.52 | 1,265 |
| SSFI | 21.48▲ | +0.1121 (+0.52%) | 21.48 | 21.45 | 5,535 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |
| SSUS | 53.4255▲ | +0.9004 (+1.71%) | 53.4255 | 52.98 | 36,191 |
| ST | 45.75▲ | +2.93 (+6.84%) | 45.835 | 44.00 | 3,531,964 |
| STCE | 76.31▲ | +5.16 (+7.25%) | 76.31 | 73.30 | 324,701 |
| STEP | 53.63▼ | -1.40 (-2.54%) | 56.225 | 53.62 | 714,026 |
| STGW | 6.40▼ | -0.24 (-3.61%) | 6.74 | 6.395 | 1,593,975 |