Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 56,565 |
| HGRO | 29.44▲ | +0.62 (+2.15%) | 29.45 | 28.94 | 61,400 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HIDV | 83.74▲ | +1.6504 (+2.01%) | 83.74 | 83.4253 | 2,385 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HKPD | 0.827▼ | -0.0027 (-0.33%) | 0.8281 | 0.7602 | 63,506 |
| HLN | 10.98▲ | +0.12 (+1.10%) | 10.9898 | 10.87 | 4,844,430 |
| HMC | 32.82▲ | +1.45 (+4.62%) | 32.85 | 32.42 | 1,506,415 |
| HNDL | 22.412▲ | +0.2228 (+1.00%) | 22.416 | 22.16 | 63,100 |
| HOMZ | 48.853▲ | +0.5981 (+1.24%) | 48.86 | 48.54 | 1,100 |
| HOV | 125.88▲ | +3.53 (+2.89%) | 125.98 | 120.4601 | 130,175 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HQH | 19.24▲ | +0.39 (+2.07%) | 19.26 | 18.91 | 138,200 |
| HQL | 16.90▲ | +0.28 (+1.68%) | 16.90 | 16.71 | 111,300 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HSBH | 96.9338▲ | +2.1025 (+2.22%) | 96.9338 | 96.39 | 4,075 |
| HSCZ | 41.3073▲ | +0.7007 (+1.73%) | 41.31 | 40.97 | 14,854 |
| HSMV | 38.001▲ | +0.3467 (+0.92%) | 38.133 | 38.001 | 1,400 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTHT | 51.93▲ | +1.43 (+2.83%) | 52.02 | 49.86 | 3,706,235 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBB | 503.80▲ | +16.40 (+3.36%) | 503.87 | 491.33 | 938,004 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HUSV | 39.8201▲ | +0.2519 (+0.64%) | 39.8201 | 39.6601 | 4,563 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HUTG | 9.8651▲ | +2.7651 (+38.95%) | 9.8651 | 8.08 | 41,055 |
| HUYA | 4.66▲ | +0.32 (+7.37%) | 4.69 | 4.43 | 1,991,700 |
| HVAC | 35.50▲ | +1.7764 (+5.27%) | 35.51 | 34.41 | 7,353 |
| HWAY | 35.0232▲ | +0.3325 (+0.96%) | 35.79 | 35.0232 | 1,148 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBM | 298.93▲ | +9.04 (+3.12%) | 299.89 | 290.657 | 3,095,297 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBRN | 32.386▲ | +1.071 (+3.42%) | 32.386 | 31.73 | 600 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IEX | 211.37▼ | -1.57 (-0.74%) | 217.155 | 211.21 | 1,378,218 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHG | 144.83▲ | +1.74 (+1.22%) | 145.04 | 143.19 | 197,408 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |