Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SNBR | 1.90▼ | -0.55 (-22.45%) | 2.26 | 1.85 | 2,351,808 |
| SNN | 30.06▲ | +0.96 (+3.30%) | 30.07 | 29.31 | 915,635 |
| SNTG | 2.025▼ | -0.0601 (-2.88%) | 2.09 | 2.025 | 2,541 |
| SOBO | 36.18▲ | +0.79 (+2.23%) | 36.26 | 35.3801 | 694,286 |
| SOC | 14.00▲ | +0.75 (+5.66%) | 14.02 | 13.09 | 1,767,541 |
| SON | 50.35▼ | -0.72 (-1.41%) | 51.44 | 50.34 | 1,151,965 |
| SOPA | 0.3555▼ | -0.0055 (-1.52%) | 0.377 | 0.3555 | 155,902 |
| SPAQ | 92.071▼ | -0.244 (-0.26%) | 92.071 | 91.74 | 105 |
| SPCK | 22.1494▲ | +0.0052 (+0.02%) | 22.49 | 22.1494 | 1,461 |
| SPHR | 135.96▲ | +9.05 (+7.13%) | 136.63 | 124.12 | 904,537 |
| SPIP | 26.03▼ | -0.06 (-0.23%) | 26.08 | 26.03 | 164,636 |
| SPIT | 32.1212▼ | -0.0926 (-0.29%) | 32.15 | 31.52 | 3,556 |
| SPUC | 49.1976▲ | +0.01 (+0.02%) | 49.1976 | 48.99 | 274 |
| SPXE | 79.5211▼ | -0.1046 (-0.13%) | 79.5211 | 78.87 | 278 |
| SPXN | 81.4967▼ | -0.1621 (-0.20%) | 81.4967 | 80.84 | 2,073 |
| SPXT | 108.208▲ | +0.578 (+0.54%) | 108.208 | 107.555 | 2,791 |
| SPXV | 81.6984▼ | -0.1191 (-0.15%) | 81.6984 | 81.37 | 466 |
| SPYQ | 183.2326▼ | -0.3763 (-0.20%) | 183.2326 | 181.10 | 702 |
| SQS | 27.8045▼ | -0.0205 (-0.07%) | 27.8045 | 27.55 | 442 |
| SRFM | 1.25▼ | -0.10 (-7.41%) | 1.54 | 1.25 | 6,212,317 |
| SSTK | 16.06▼ | -0.51 (-3.08%) | 16.55 | 16.01 | 246,191 |
| SSXU | 36.454▼ | -0.1185 (-0.32%) | 36.454 | 36.27 | 1,786 |
| STAX | 25.395▼ | -0.01 (-0.04%) | 25.4099 | 25.395 | 1,012 |
| STC | 66.84▼ | -1.26 (-1.85%) | 68.435 | 66.74 | 175,703 |
| STHO | 8.67▼ | -0.08 (-0.91%) | 8.92 | 8.65 | 10,675 |
| STIM | 1.27▼ | -0.235 (-15.61%) | 1.50 | 1.25 | 4,961,971 |
| STKH | 1.64▼ | -0.1663 (-9.21%) | 1.8475 | 1.64 | 2,706 |
| STNG | 83.51▼ | -1.64 (-1.93%) | 85.85 | 83.4691 | 1,055,384 |
| STRZ | 20.35▼ | -0.80 (-3.78%) | 21.28 | 20.29 | 124,036 |
| STSS | 2.00▼ | -0.09 (-4.31%) | 2.135 | 2.00 | 244,083 |
| STXD | 37.9555▲ | +0.0308 (+0.08%) | 37.9555 | 37.68 | 1,465 |
| SU | 66.56▲ | +1.44 (+2.21%) | 66.71 | 65.28 | 2,275,515 |
| SVAC | 10.40▼ | -0.105 (-1.00%) | 10.49 | 10.40 | 65,303 |
| SVRN | 7.41▼ | -0.49 (-6.20%) | 8.4422 | 7.41 | 9,009 |
| SWIM | 5.01▼ | -0.36 (-6.70%) | 5.34 | 5.01 | 1,144,816 |
| SWP | 28.4481▲ | +0.0454 (+0.16%) | 28.4593 | 28.2248 | 1,214 |
| TABD | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.93 | 270 |
| TACN | 27.6299▼ | -0.071 (-0.26%) | 27.6299 | 27.42 | 10,071 |
| TACU | 26.8186▼ | -0.0314 (-0.12%) | 26.8186 | 26.65 | 737 |
| TAGS | 25.94▲ | +0.50 (+1.97%) | 25.96 | 25.51 | 50,059 |
| TALK | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.18 | 1,450,856 |
| TALV | 27.1228▲ | +0.1028 (+0.38%) | 27.1228 | 27.02 | 3,565 |
| TAXI | 51.16▼ | -0.055 (-0.11%) | 51.16 | 51.13 | 26,875 |
| TAXM | 50.1445▼ | -0.1106 (-0.22%) | 50.20 | 50.1445 | 1,606 |
| TBFG | 32.2431▼ | -0.1569 (-0.48%) | 32.2431 | 32.11 | 14,854 |
| TBUX | 49.85▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 131,336 |
| TCAL | 22.18▲ | +0.21 (+0.96%) | 22.1801 | 21.9756 | 122,154 |
| TDSB | 25.0142▲ | +0.0338 (+0.14%) | 25.0142 | 24.93 | 3,962 |
| TDSC | 27.557▼ | -0.0048 (-0.02%) | 27.557 | 27.39 | 7,659 |
| TDTT | 24.32▼ | -0.01 (-0.04%) | 24.35 | 24.32 | 201,239 |
| TDUP | 4.29▼ | -0.26 (-5.71%) | 4.515 | 4.28 | 2,577,925 |
| TECK | 65.97▲ | +0.68 (+1.04%) | 66.11 | 63.33 | 3,053,967 |
| TEL | 213.73▲ | +7.61 (+3.69%) | 213.96 | 203.435 | 3,358,258 |
| TEMD | 24.85▼ | -0.195 (-0.78%) | 24.92 | 24.85 | 205 |
| TEXN | 32.5971▼ | -0.1404 (-0.43%) | 32.5971 | 32.305 | 2,284 |
| TFNS | 26.3006▲ | +0.1809 (+0.69%) | 26.3006 | 26.00 | 1,092 |
| TFPN | 32.1158▲ | +0.2758 (+0.87%) | 32.1158 | 31.72 | 1,707 |
| TGB | 7.93▲ | +0.36 (+4.76%) | 7.955 | 7.325 | 6,241,586 |
| TGL | 4.19▼ | -0.13 (-3.01%) | 4.3977 | 4.1775 | 8,322 |
| THLV | 32.5466▼ | -0.0713 (-0.22%) | 32.5466 | 32.29 | 7,857 |
| THNR | 24.9345▲ | +0.1335 (+0.54%) | 24.9345 | 24.24 | 2,802 |
| THTA | 15.62▲ | +0.045 (+0.29%) | 15.62 | 15.54 | 24,099 |
| THW | 12.935▲ | +0.135 (+1.05%) | 12.9398 | 12.80 | 60,028 |
| THYM | 50.4762▼ | -0.1488 (-0.29%) | 50.67 | 50.4762 | 7,115 |
| TIER | 31.4002▼ | -0.4048 (-1.27%) | 31.4002 | 31.225 | 2,417 |
| TILL | 18.88▲ | +0.295 (+1.59%) | 18.88 | 18.69 | 73,644 |
| TIME | 26.775▼ | -0.0552 (-0.21%) | 26.775 | 26.4699 | 6,321 |
| TINS | 28.5568▼ | -0.3036 (-1.05%) | 28.5568 | 28.32 | 2,418 |
| TINT | 41.0246▼ | -0.2787 (-0.67%) | 41.50 | 41.01 | 1,077 |
| TKNQ | 24.149▼ | -0.243 (-1.00%) | 24.149 | 24.00 | 302 |
| TLSA | 1.56▲ | +0.03 (+1.96%) | 1.565 | 1.46 | 75,112 |
| TMET | 34.1362▲ | +0.4012 (+1.19%) | 34.1362 | 33.48 | 5,894 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TMHC | 58.24▼ | -1.06 (-1.79%) | 59.73 | 58.12 | 906,376 |
| TMNL | 50.1677▼ | -0.1227 (-0.24%) | 50.1677 | 50.15 | 1,201 |
| TNC | 82.27▼ | -3.71 (-4.31%) | 85.81 | 82.20 | 148,849 |
| TNON | 0.814▲ | +0.024 (+3.04%) | 0.815 | 0.7601 | 205,719 |
| TNXT | 26.6258▼ | -0.1744 (-0.65%) | 26.6258 | 26.40 | 2,085 |
| TOAK | 29.269▲ | +0.564 (+1.96%) | 29.269 | 28.70 | 28,151 |
| TOPC | 33.5387▼ | -0.0363 (-0.11%) | 33.5387 | 33.28 | 2,239 |
| TOYO | 11.94▼ | -1.52 (-11.29%) | 13.5184 | 11.88 | 317,553 |
| TPET | 0.39▼ | -0.0435 (-10.03%) | 0.4373 | 0.39 | 5,056,688 |
| TPLS | 25.095▼ | -0.075 (-0.30%) | 25.13 | 25.095 | 2,109 |
| TRAW | 1.68▼ | -0.34 (-16.83%) | 2.00 | 1.68 | 2,621,819 |
| TRMB | 56.51▼ | -1.53 (-2.64%) | 58.265 | 56.355 | 2,551,223 |
| TRND | 36.0883▼ | -0.2035 (-0.56%) | 36.0883 | 35.7946 | 4,016 |
| TRT | 11.01▼ | -1.79 (-13.98%) | 12.40 | 10.80 | 749,054 |
| TRUC | 26.9284▲ | +0.0475 (+0.18%) | 26.9284 | 26.77 | 5,227 |
| TRUH | 25.445▲ | +0.5022 (+2.01%) | 25.445 | 25.30 | 318 |
| TSCM | 19.4691▼ | -0.0575 (-0.29%) | 19.4691 | 19.345 | 830 |
| TSCV | 30.5277▼ | -0.1561 (-0.51%) | 30.5277 | 30.41 | 219 |
| TTAN | 57.50▼ | -2.79 (-4.63%) | 60.80 | 57.38 | 1,556,936 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| TTOP | 18.8163▼ | -0.3019 (-1.58%) | 18.92 | 18.8163 | 156 |
| TUG | 45.25▼ | -0.2258 (-0.50%) | 45.25 | 44.75 | 1,846 |
| TUGN | 26.97▼ | -0.63 (-2.28%) | 27.55 | 26.97 | 117,523 |
| TVA | 10.48▼ | -0.03 (-0.29%) | 10.53 | 10.48 | 28,209 |
| TWAV | 1.66▼ | -0.20 (-10.75%) | 1.8601 | 1.66 | 41,480 |
| TYRA | 34.87▲ | +0.86 (+2.53%) | 35.08 | 33.01 | 471,284 |