Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 16.71▼ | -0.94 (-5.33%) | 17.68 | 16.65 | 110,873 |
| VERX | 17.84▲ | +0.54 (+3.12%) | 17.86 | 17.03 | 1,682,025 |
| VET | 10.34▲ | +0.11 (+1.08%) | 10.34 | 9.84 | 1,730,700 |
| VFLO | 52.77▲ | +0.02 (+0.04%) | 52.8258 | 52.12 | 1,936,279 |
| VGI | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.884 | 35,050 |
| VGNT | 42.30▲ | +0.68 (+1.63%) | 42.32 | 41.16 | 755,107 |
| VHC | 9.25▼ | -0.67 (-6.75%) | 10.02 | 9.25 | 11,000 |
| VHCP | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 120,363 |
| VIDA | 0.726▲ | +0.015 (+2.11%) | 0.83 | 0.72 | 86,202 |
| VIP | 0.97▼ | -0.05 (-4.90%) | 1.08 | 0.96 | 108,600 |
| VIR | 13.15▼ | -0.495 (-3.63%) | 13.74 | 13.105 | 1,297,261 |
| VIRC | 6.25▼ | -0.11 (-1.73%) | 6.36 | 6.25 | 16,900 |
| VKQ | 9.03▼ | -0.10 (-1.10%) | 9.1299 | 9.02 | 210,443 |
| VLOS | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.35 | 15,692 |
| VMHY | 25.6567▼ | -0.0233 (-0.09%) | 25.6567 | 25.59 | 3,607 |
| VMO | 8.99▼ | -0.11 (-1.21%) | 9.07 | 8.98 | 300,682 |
| VMSD | 25.3547▼ | -0.0353 (-0.14%) | 25.3547 | 25.305 | 1,708 |
| VNET | 3.00▼ | -0.275 (-8.40%) | 3.28 | 2.97 | 4,856,800 |
| VOYG | 29.02▲ | +1.12 (+4.01%) | 29.12 | 26.70 | 1,186,961 |
| VPV | 10.67▼ | -0.30 (-2.73%) | 11.2032 | 10.66 | 34,527 |
| VRDN | 30.86▲ | +0.67 (+2.22%) | 31.00 | 29.25 | 2,713,842 |
| VRSK | 204.02▲ | +3.42 (+1.70%) | 204.72 | 195.95 | 809,900 |
| VRSN | 311.12▲ | +5.28 (+1.73%) | 311.83 | 304.13 | 900,100 |
| VRTS | 131.71▼ | -8.49 (-6.06%) | 138.79 | 131.50 | 124,400 |
| VSA | 2.07▼ | -0.13 (-5.91%) | 2.28 | 2.05 | 74,283 |
| VTR | 90.34▲ | +0.85 (+0.95%) | 90.50 | 88.06 | 2,299,700 |
| VTRS | 20.85▲ | +0.36 (+1.76%) | 20.86 | 20.26 | 11,179,700 |
| VVOS | 0.0863▼ | -0.0095 (-9.92%) | 0.0955 | 0.0863 | 527,348 |
| VYM | 163.45▲ | +0.73 (+0.45%) | 163.63 | 161.74 | 808,200 |
| VYX | 10.03▲ | +0.14 (+1.42%) | 10.05 | 9.53 | 1,994,500 |
| WAB | 303.49▲ | +5.30 (+1.78%) | 303.90 | 295.59 | 1,124,600 |
| WABF | 24.017▼ | -0.118 (-0.49%) | 24.017 | 23.96 | 12,500 |
| WBIF | 35.7451▲ | +0.0547 (+0.15%) | 35.7451 | 35.57 | 786 |
| WBUY | 0.43▼ | -0.05 (-10.42%) | 0.499 | 0.43 | 74,697 |
| WBX | 2.45▼ | -0.22 (-8.24%) | 2.61 | 2.45 | 34,223 |
| WCN | 191.14▲ | +1.12 (+0.59%) | 191.25 | 186.99 | 1,410,800 |
| WDGF | 30.251▲ | +0.301 (+1.01%) | 30.251 | 30.06 | 2,500 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9871 | 180,832 |
| WENC | 10.059▲ | +0.004 (+0.04%) | 10.059 | 10.04 | 45,446 |
| WHG | 18.55▼ | -0.15 (-0.80%) | 18.845 | 18.55 | 3,860 |
| WHLR | 0.321▼ | -0.089 (-21.71%) | 0.4148 | 0.3075 | 1,177,716 |
| WIA | 7.65▼ | -0.10 (-1.29%) | 7.7199 | 7.65 | 14,058 |
| WIT | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.13 | 7,104,400 |
| WK | 67.16▼ | -2.62 (-3.75%) | 69.12 | 67.09 | 1,589,241 |
| WKHS | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.0153 | 195,718 |
| WLDS | 1.59▼ | -0.01 (-0.63%) | 1.69 | 1.58 | 54,894 |
| WLII | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 1,603 |
| WLTG | 37.48▼ | -0.035 (-0.09%) | 37.48 | 37.25 | 5,200 |
| WMK | 82.45▲ | +2.56 (+3.20%) | 82.555 | 78.7676 | 111,423 |
| WNW | 1.94▼ | -0.11 (-5.37%) | 2.0707 | 1.94 | 25,794 |
| WSDB | 24.735▼ | -0.045 (-0.18%) | 24.735 | 24.71 | 113 |
| WSGE | 27.8673▼ | -0.1208 (-0.43%) | 27.8673 | 27.83 | 1,030 |
| WTF | 2.00▼ | -0.015 (-0.74%) | 2.15 | 1.99 | 8,310 |
| WTIB | 3,235.00▼ | -21.50 (-0.66%) | 3,235.00 | 3,151.00 | 209 |
| WTMU | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.15 | 1,789 |
| WW | 12.02▲ | +1.05 (+9.57%) | 12.10 | 10.56 | 270,560 |
| WYHG | 3.52▼ | -0.29 (-7.61%) | 4.00 | 3.52 | 18,460 |
| XBIT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.91 | 57,457 |
| XBP | 2.79▼ | -0.115 (-3.96%) | 3.0308 | 2.79 | 9,407 |
| XENE | 41.39▲ | +0.94 (+2.32%) | 41.48 | 40.09 | 2,087,455 |
| XFLH | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.13 | 267,231 |
| XFLX | 22.562▼ | -0.048 (-0.21%) | 22.562 | 22.55 | 2,100 |
| XHLF | 50.15▼ | -0.03 (-0.06%) | 50.1685 | 50.15 | 556,816 |
| XLCI | 22.6869▲ | +0.0868 (+0.38%) | 22.6869 | 22.46 | 1,379 |
| XLEI | 26.78▲ | +0.16 (+0.60%) | 26.815 | 26.02 | 229,284 |
| XLI | 168.73▼ | -0.16 (-0.09%) | 169.04 | 166.68 | 5,387,300 |
| XLSI | 23.9298▲ | +0.0348 (+0.15%) | 23.94 | 23.80 | 40,623 |
| XOEF | 29.93▼ | -0.023 (-0.08%) | 29.93 | 29.75 | 4,000 |
| XPEL | 40.03▲ | +2.02 (+5.31%) | 40.20 | 37.46 | 378,264 |
| XPH | 67.93▲ | +0.56 (+0.83%) | 68.09 | 66.77 | 174,100 |
| XTNT | 0.27▼ | -0.009 (-3.23%) | 0.30 | 0.27 | 662,800 |
| YALL | 42.81▲ | +0.157 (+0.37%) | 42.81 | 42.28 | 42,600 |
| YCS | 55.32▲ | +0.62 (+1.13%) | 55.32 | 55.12 | 4,000 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YEXT | 7.67▲ | +0.09 (+1.19%) | 7.67 | 7.42 | 590,427 |
| YFFI | 9.669▼ | -0.062 (-0.64%) | 9.669 | 9.59 | 100 |
| YFYA | 9.63▼ | -0.01 (-0.10%) | 9.63 | 9.62 | 1,200 |
| YMAT | 1.00▼ | -0.18 (-15.25%) | 1.17 | 1.00 | 523,851 |
| YORW | 31.71▼ | -0.68 (-2.10%) | 32.30 | 31.67 | 96,256 |
| YSAG | 51.702▼ | -1.8528 (-3.46%) | 52.70 | 51.702 | 460 |
| YSXT | 1.38▲ | +0.0012 (+0.09%) | 1.38 | 1.29 | 2,974 |
| YYAI | 1.05▲ | +0.1047 (+11.08%) | 1.05 | 0.908 | 1,015,484 |
| ZBAO | 0.194▼ | -0.0358 (-15.58%) | 0.2295 | 0.1911 | 579,135 |
| ZCBG | 47.027▼ | -0.488 (-1.03%) | 47.027 | 47.00 | 1,015 |
| ZENA | 0.70▲ | +0.0354 (+5.33%) | 0.703 | 0.6504 | 1,176,617 |
| ZEO | 0.1939▼ | -0.0212 (-9.86%) | 0.224 | 0.1931 | 360,553 |
| ZINC | 26.1802▼ | -0.0076 (-0.03%) | 26.1802 | 25.99 | 426 |
| ZIP | 6.59▲ | +2.30 (+53.61%) | 6.59 | 4.595 | 6,184,590 |
| ZTAX | 24.13▼ | -0.05 (-0.21%) | 24.13 | 21.76 | 1,500 |
| ZYBT | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.4504 | 15,010 |