Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XMLV | 61.83▲ | +0.22 (+0.36%) | 61.83 | 61.184 | 26,002 |
| XMVM | 60.02▲ | +0.64 (+1.08%) | 60.08 | 59.29 | 17,300 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |
| XP | 18.22▲ | +0.32 (+1.79%) | 18.23 | 17.91 | 4,447,298 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YFFI | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 300 |
| YMM | 13.00▲ | +0.37 (+2.93%) | 13.025 | 12.52 | 5,261,700 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| ZENV | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.305 | 5,408 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |