Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDB | 314.01▲ | +19.91 (+6.77%) | 314.99 | 293.67 | 2,827,925 |
| MDIA | 0.9138▲ | +0.0932 (+11.36%) | 0.92 | 0.84 | 52,556 |
| MDST | 29.45▲ | +0.20 (+0.68%) | 29.475 | 29.2289 | 20,336 |
| MEC | 37.00▲ | +1.71 (+4.85%) | 37.02 | 34.15 | 1,159,812 |
| MEDP | 527.07▲ | +7.11 (+1.37%) | 528.2501 | 516.0001 | 385,252 |
| MEVO | 9.92▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 58,111 |
| MFA | 9.81▲ | +0.18 (+1.87%) | 9.8167 | 9.555 | 1,778,083 |
| MFIG | 20.2013▲ | +0.3983 (+2.01%) | 20.2013 | 19.67 | 2,691 |
| MFVL | 20.256▲ | +0.3951 (+1.99%) | 20.256 | 19.79 | 1,331 |
| MGLD | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.0801 | 56,970 |
| MGM | 49.19▲ | +1.99 (+4.22%) | 49.25 | 47.20 | 5,227,596 |
| MGNI | 18.73▲ | +1.41 (+8.14%) | 18.82 | 17.35 | 5,979,275 |
| MGYR | 17.80▼ | -0.03 (-0.17%) | 18.05 | 17.80 | 7,447 |
| MHO | 163.00▲ | +3.81 (+2.39%) | 163.09 | 159.12 | 725,040 |
| MIDD | 173.36▲ | +1.59 (+0.93%) | 173.59 | 170.45 | 850,758 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MILN | 43.5442▲ | +0.8917 (+2.09%) | 43.56 | 42.89 | 4,731 |
| MIN | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 132,712 |
| MINE | 2.28▼ | -0.025 (-1.08%) | 2.52 | 2.28 | 38,952 |
| MIRA | 1.01▲ | +0.1023 (+11.27%) | 1.01 | 0.928 | 256,568 |
| MJ | 24.43▲ | +0.77 (+3.25%) | 24.5026 | 23.73 | 65,791 |
| MKC | 51.05▲ | +2.70 (+5.58%) | 51.15 | 48.75 | 5,363,684 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MLPA | 52.87▲ | +0.37 (+0.70%) | 52.90 | 52.40 | 142,896 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MLYS | 26.68▲ | +0.34 (+1.29%) | 26.78 | 25.44 | 4,426,612 |
| MMI | 31.41▲ | +1.34 (+4.46%) | 31.44 | 30.26 | 406,046 |
| MMIT | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.37 | 166,169 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MNDO | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.99 | 19,627 |
| MNDR | 0.535▲ | +0.021 (+4.09%) | 0.535 | 0.4814 | 272,725 |
| MNDY | 73.02▲ | +5.93 (+8.84%) | 73.09 | 67.61 | 1,581,406 |
| MNRO | 17.22▲ | +1.17 (+7.29%) | 17.27 | 15.70 | 1,307,118 |
| MNRS | 44.06▲ | +0.3022 (+0.69%) | 44.06 | 41.75 | 10,885 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNSO | 11.41▲ | +0.11 (+0.97%) | 11.42 | 11.13 | 461,413 |
| MNY | 0.83▼ | -0.0501 (-5.69%) | 0.98 | 0.83 | 110,697 |
| MOBI | 14.63▲ | +1.62 (+12.45%) | 14.65 | 13.19 | 135,384 |
| MOBX | 2.03▲ | +0.10 (+5.18%) | 2.035 | 1.90 | 629,448 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |
| MOG.B | 424.20▲ | +4.20 (+1.00%) | 424.20 | 417.14 | 334 |
| MOH | 229.74▲ | +13.70 (+6.34%) | 230.06 | 214.3701 | 2,622,259 |
| MOMO | 5.60▲ | +0.20 (+3.70%) | 5.605 | 5.334 | 753,882 |
| MORN | 154.65▲ | +12.81 (+9.03%) | 155.32 | 143.94 | 1,155,471 |
| MORT | 10.30▲ | +0.14 (+1.38%) | 10.30 | 10.12 | 591,606 |
| MOV | 39.58▲ | +1.49 (+3.91%) | 39.59 | 38.20 | 551,669 |
| MPT | 4.53▲ | +0.18 (+4.14%) | 4.54 | 4.29 | 8,966,642 |
| MQY | 11.60▲ | +0.12 (+1.05%) | 11.60 | 11.52 | 364,449 |
| MRK | 128.66▲ | +3.21 (+2.56%) | 128.78 | 125.83 | 18,890,508 |
| MRP | 30.93▲ | +1.04 (+3.48%) | 30.93 | 29.705 | 3,630,009 |
| MSA | 170.46▲ | +2.84 (+1.69%) | 170.46 | 165.92 | 209,975 |
| MSEX | 55.48▲ | +0.90 (+1.65%) | 55.52 | 54.60 | 422,439 |
| MSGS | 392.98▲ | +14.25 (+3.76%) | 393.315 | 378.39 | 534,581 |
| MSI | 402.89▲ | +5.88 (+1.48%) | 403.6399 | 395.09 | 1,304,025 |
| MSN | 0.3636▲ | +0.02 (+5.82%) | 0.3638 | 0.34 | 311,953 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MTCH | 37.17▲ | +2.23 (+6.38%) | 37.23 | 34.79 | 6,984,834 |
| MTG | 27.84▲ | +0.48 (+1.75%) | 27.885 | 27.29 | 1,957,896 |
| MTH | 85.18▲ | +1.84 (+2.21%) | 85.38 | 82.95 | 2,104,970 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTVA | 1.43▼ | -0.10 (-6.54%) | 1.54 | 1.43 | 97,455 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MUA | 10.82▲ | +0.05 (+0.46%) | 10.8289 | 10.74 | 90,016 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.615 | 107.475 | 3,326,809 |
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MWA | 26.70▼ | -0.28 (-1.04%) | 27.01 | 26.64 | 1,073,401 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYCN | 24.5853▲ | +0.0203 (+0.08%) | 24.5853 | 24.54 | 608 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| MYMK | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.045 | 1,901 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NAC | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.01 | 365,890 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NATH | 102.08▲ | +0.46 (+0.45%) | 102.08 | 100.83 | 111,265 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBP | 1.64▲ | +0.04 (+2.50%) | 1.645 | 1.57 | 171,627 |
| NBRG | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 201 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NEPH | 3.61▲ | +0.34 (+10.40%) | 3.61 | 3.24 | 27,709 |
| NESR | 28.24▲ | +1.26 (+4.67%) | 28.36 | 26.81 | 5,151,808 |
| NET | 237.24▲ | +10.59 (+4.67%) | 237.34 | 220.95 | 6,243,817 |
| NETL | 27.0267▲ | +0.3558 (+1.33%) | 27.0267 | 26.735 | 10,289 |
| NEWZ | 29.7106▲ | +0.3429 (+1.17%) | 29.7106 | 29.42 | 222 |