Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEEM | 25.155▼ | -0.0708 (-0.28%) | 25.31 | 25.155 | 32,608 |
| SEMI | 23.4569▲ | +0.1939 (+0.83%) | 23.6799 | 23.4569 | 1,371 |
| SFHG | 0.7449▲ | +0.0504 (+7.26%) | 0.7449 | 0.68 | 186,995 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGMT | 3.20▼ | -0.14 (-4.19%) | 3.45 | 3.19 | 320,833 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIF | 2.684▼ | -0.0787 (-2.85%) | 2.7933 | 2.684 | 2,900 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SILJ | 12.15▼ | -0.15 (-1.22%) | 12.4801 | 12.15 | 2,239,936 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKYH | 11.19▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 95,366 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SNTH | 25.06▲ | +0.169 (+0.68%) | 25.39 | 25.06 | 12,756 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SONN | 1.29 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,992 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPMC | 19.56▼ | -0.20 (-1.01%) | 20.00 | 19.52 | 33,008 |
| SPRC | 0.35▲ | +0.04 (+12.90%) | 0.3542 | 0.2951 | 1,335,903 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SPXC | 149.36▼ | -1.17 (-0.78%) | 153.12 | 149.20 | 249,092 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SPXV | 61.3277▲ | +0.4735 (+0.78%) | 61.3277 | 59.00 | 1,327 |
| SQFT | 0.62▲ | +0.026 (+4.38%) | 0.6599 | 0.62 | 2,365 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRS | 48.83▲ | +0.58 (+1.20%) | 48.8301 | 47.76 | 39,229 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| SSPX | 27.7195▲ | +0.0585 (+0.21%) | 27.97 | 27.7195 | 103 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STNC | 29.4728▲ | +0.1632 (+0.56%) | 29.6074 | 29.4728 | 1,309 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |