Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 50.28▼ | -0.1255 (-0.25%) | 51.25 | 50.24 | 20,340 |
| SPUT | 28.6858▼ | -0.0664 (-0.23%) | 28.81 | 28.6858 | 2,837 |
| SPXD | 29.6974▲ | +0.0257 (+0.09%) | 29.75 | 29.6974 | 225 |
| SR | 82.45▲ | +1.41 (+1.74%) | 82.51 | 81.09 | 292,414 |
| SRI | 6.77▼ | -0.34 (-4.78%) | 7.235 | 6.76 | 161,873 |
| SRPT | 18.22▲ | +1.04 (+6.05%) | 18.25 | 17.23 | 2,746,530 |
| SSB | 110.38▲ | +1.82 (+1.68%) | 110.39 | 108.2901 | 701,067 |
| SSD | 199.89▲ | +4.58 (+2.34%) | 200.00 | 196.09 | 173,123 |
| SSII | 3.61▼ | -0.14 (-3.73%) | 3.78 | 3.61 | 8,832 |
| STEM | 5.89▲ | +0.21 (+3.70%) | 5.92 | 5.5998 | 74,812 |
| STGW | 9.28▲ | +0.19 (+2.09%) | 9.32 | 8.965 | 1,538,219 |
| STI | 7.92▼ | -0.53 (-6.27%) | 8.515 | 7.87 | 206,174 |
| STNE | 9.96▼ | -0.41 (-3.95%) | 10.39 | 9.95 | 3,818,549 |
| STOK | 32.96▲ | +0.73 (+2.26%) | 33.04 | 31.23 | 1,300,641 |
| STRR | 11.19▼ | -0.1114 (-0.99%) | 11.19 | 10.57 | 1,619 |
| STXD | 41.1302▲ | +0.0335 (+0.08%) | 41.3092 | 41.125 | 7,031 |
| STZ | 133.98▲ | +0.59 (+0.44%) | 134.18 | 131.665 | 1,466,701 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| SUNS | 7.49▼ | -0.24 (-3.10%) | 7.775 | 7.49 | 99,930 |
| SURE | 151.3368▼ | -0.0791 (-0.05%) | 151.8812 | 151.3368 | 433 |
| SUSC | 22.635 | +0.00 (+0.00%) | 22.685 | 22.63 | 253,986 |
| SUSL | 137.233▼ | -0.427 (-0.31%) | 138.39 | 137.20 | 21,168 |
| SVM | 12.61▲ | +0.40 (+3.28%) | 12.635 | 11.80 | 5,098,031 |
| SVRN | 6.46▲ | +0.185 (+2.95%) | 6.50 | 6.10 | 15,986 |
| SW | 49.62▲ | +2.03 (+4.27%) | 49.69 | 47.16 | 6,409,725 |
| SWIM | 7.59▲ | +0.28 (+3.83%) | 7.59 | 7.19 | 1,087,096 |
| SXQG | 33.5129▼ | -0.1375 (-0.41%) | 33.72 | 33.5129 | 5,327 |
| SYPR | 2.09▲ | +0.05 (+2.45%) | 2.09 | 2.00 | 29,272 |
| SYZ | 30.8446▲ | +0.0368 (+0.12%) | 31.11 | 30.8446 | 1,310 |
| SZZL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 43,691 |
| T | 24.50▲ | +0.45 (+1.87%) | 24.50 | 23.98 | 28,617,472 |
| TABD | 24.64▲ | +0.0032 (+0.01%) | 24.70 | 24.64 | 25,272 |
| TAOZ | 92.2865▲ | +0.1217 (+0.13%) | 92.44 | 92.2865 | 374 |
| TARS | 69.46▲ | +1.70 (+2.51%) | 69.66 | 66.34 | 723,303 |
| TAXM | 49.6866▲ | +0.0266 (+0.05%) | 49.69 | 49.6866 | 555 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 101,558 |
| TBUX | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.845 | 209,473 |
| TCAN | 17.0888▲ | +0.5778 (+3.50%) | 17.12 | 16.39 | 6,623 |
| TCBI | 100.35▲ | +1.07 (+1.08%) | 100.41 | 99.305 | 302,074 |
| TCHP | 51.10▼ | -0.32 (-0.62%) | 51.72 | 51.03 | 446,499 |
| TDOG | 14.275▲ | +0.24 (+1.71%) | 14.275 | 14.16 | 3,009 |
| TDOT | 9.4416▼ | -0.2273 (-2.35%) | 9.4416 | 9.37 | 975 |
| TEC | 33.7837▼ | -0.0696 (-0.21%) | 33.7837 | 33.58 | 941 |
| TECK | 66.14▼ | -0.73 (-1.09%) | 67.40 | 66.03 | 1,591,626 |
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.1811 | 1.13 | 27,494 |
| TEMR | 27.8895▲ | +0.0927 (+0.33%) | 28.50 | 27.8895 | 1,608 |
| TEXX | 30.1993▲ | +0.4131 (+1.39%) | 30.32 | 30.1993 | 181 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.56 | 50.55 | 898,132 |
| TFPN | 29.8228▼ | -0.1172 (-0.39%) | 30.746 | 29.8228 | 5,198 |
| TGEN | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.90 | 70,093 |
| TGRW | 47.8194▼ | -0.1362 (-0.28%) | 48.28 | 47.8194 | 4,196 |
| THEQ | 30.42▼ | -0.0576 (-0.19%) | 30.54 | 30.4166 | 2,939 |
| THG | 221.94▼ | -3.81 (-1.69%) | 225.95 | 221.93 | 213,263 |
| TINT | 41.7716▲ | +0.1334 (+0.32%) | 41.985 | 41.7716 | 800 |
| TIPC | 95.9027▲ | +0.0147 (+0.02%) | 96.01 | 95.9027 | 2,208 |
| TJX | 155.74▼ | -3.08 (-1.94%) | 158.9999 | 155.49 | 3,870,890 |
| TKNS | 21.412▼ | -0.1202 (-0.56%) | 21.54 | 21.412 | 836 |
| TKO | 194.73▲ | +5.31 (+2.80%) | 194.82 | 189.07 | 1,146,040 |
| TLA | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.53 | 1,197 |
| TLG | 28.2984▼ | -0.0569 (-0.20%) | 28.56 | 28.2984 | 6,559 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 449 |
| TLRY | 4.78▲ | +0.36 (+8.14%) | 4.78 | 4.45 | 5,488,558 |
| TLYS | 4.16▼ | -0.09 (-2.12%) | 4.3133 | 4.14 | 71,143 |
| TMC | 4.55▲ | +0.12 (+2.71%) | 4.56 | 4.33 | 3,313,771 |
| TMP | 99.10▲ | +1.59 (+1.63%) | 99.10 | 98.12 | 71,099 |
| TNC | 66.32▼ | -2.95 (-4.26%) | 70.94 | 66.29 | 245,763 |
| TNGY | 10.73▲ | +0.1892 (+1.79%) | 10.74 | 10.5683 | 49,343 |
| TOT | 24.3188▼ | -0.0585 (-0.24%) | 24.46 | 24.3188 | 286 |
| TOV | 32.471▼ | -0.0994 (-0.31%) | 32.72 | 32.471 | 719 |
| TPC | 97.53▼ | -0.99 (-1.00%) | 102.2508 | 97.36 | 345,824 |
| TRAX | 46.75▼ | -1.17 (-2.44%) | 49.9114 | 46.47 | 601,775 |
| TRSG | 1.4999 | +0.00 (+0.00%) | 1.4999 | 1.40 | 1,885 |
| TSES | 31.2407▲ | +0.4531 (+1.47%) | 31.2407 | 30.87 | 1,004 |
| TSIC | 25.5603▼ | -0.0007 (+0.00%) | 25.65 | 25.5603 | 561 |
| TSPY | 25.71▼ | -0.08 (-0.31%) | 25.90 | 25.70 | 131,232 |
| TTXD | 13.0867▲ | +0.1267 (+0.98%) | 13.0867 | 12.43 | 3,532 |
| TUR | 38.36▼ | -0.39 (-1.01%) | 38.66 | 38.36 | 33,709 |
| TUYA | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.79 | 401,857 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.50 | 41,936 |
| TVGN | 6.65▲ | +0.26 (+4.07%) | 6.65 | 6.205 | 6,856 |
| TWLV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.025 | 7,370 |
| TXUG | 28.0803▲ | +0.2953 (+1.06%) | 28.0803 | 28.00 | 412 |
| UA | 5.20▼ | -0.48 (-8.45%) | 5.57 | 5.19 | 3,958,870 |
| UAA | 5.34▼ | -0.53 (-9.03%) | 5.669 | 5.33 | 14,880,990 |
| UCL | 0.8079▲ | +0.0389 (+5.06%) | 0.808 | 0.73 | 23,026 |
| UCO | 41.82▲ | +0.61 (+1.48%) | 41.91 | 40.275 | 2,360,413 |
| UDOW | 75.10▼ | -0.74 (-0.98%) | 76.985 | 74.95 | 1,350,081 |
| UEVM | 59.8816▼ | -0.4984 (-0.83%) | 60.24 | 59.8816 | 834 |
| UGA | 118.945▲ | +0.595 (+0.50%) | 119.0512 | 116.8394 | 29,156 |
| UHT | 40.75▼ | -0.66 (-1.59%) | 43.1749 | 40.70 | 73,813 |
| UIS | 2.81▼ | -0.08 (-2.77%) | 2.92 | 2.79 | 687,225 |
| UMAC | 25.97▼ | -1.17 (-4.31%) | 28.84 | 25.74 | 5,378,272 |
| UNB | 24.35▲ | +0.66 (+2.79%) | 24.35 | 23.7969 | 10,024 |
| UNH | 402.19▼ | -6.55 (-1.60%) | 410.9047 | 401.32 | 3,390,460 |
| UNHG | 20.8257▼ | -0.7533 (-3.49%) | 21.755 | 20.805 | 396,904 |
| UNHU | 50.8555▼ | -1.7435 (-3.31%) | 52.61 | 50.8555 | 669 |
| UNTY | 60.69▲ | +1.18 (+1.98%) | 60.72 | 59.745 | 51,186 |
| UPV | 106.4687▼ | -0.9749 (-0.91%) | 107.04 | 106.4687 | 346 |
| URGN | 47.11▲ | +0.80 (+1.73%) | 47.33 | 45.52 | 876,555 |
| URSP | 52.91▲ | +0.8299 (+1.59%) | 52.91 | 52.175 | 24,633 |