Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNX | 24.695▲ | +0.055 (+0.22%) | 24.695 | 24.62 | 10,490 |
| MVBF | 24.71▼ | -0.75 (-2.95%) | 25.34 | 24.63 | 33,080 |
| MVIS | 0.58▼ | -0.035 (-5.69%) | 0.6163 | 0.58 | 3,190,555 |
| MVPA | 30.4006▼ | -0.843 (-2.70%) | 30.885 | 30.4006 | 659 |
| MWG | 1.7602▼ | -0.0998 (-5.37%) | 1.86 | 1.76 | 5,319 |
| MWYN | 0.7412▼ | -0.0466 (-5.92%) | 0.788 | 0.74 | 7,281 |
| MYGN | 4.28▼ | -0.34 (-7.36%) | 4.67 | 4.27 | 1,618,331 |
| MYHE | 24.445▼ | -0.11 (-0.45%) | 24.52 | 24.445 | 900 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZTI | 137.13▼ | -4.58 (-3.23%) | 140.95 | 136.77 | 338,199 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NACP | 47.4071▼ | -0.7749 (-1.61%) | 47.8124 | 47.4071 | 20,622 |
| NAGE | 4.20▼ | -0.27 (-6.04%) | 4.44 | 4.20 | 1,079,421 |
| NAMS | 29.98▼ | -1.27 (-4.06%) | 31.26 | 29.92 | 731,791 |
| NATO | 37.865▼ | -0.89 (-2.30%) | 38.49 | 37.80 | 33,017 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBCR | 28.9501▼ | -0.5239 (-1.78%) | 29.2725 | 28.9501 | 18,685 |
| NBFR | 23.9645▼ | -0.2325 (-0.96%) | 24.06 | 23.9645 | 3,134 |
| NBIG | 7.05▼ | -0.77 (-9.85%) | 7.83 | 6.99 | 764,535 |
| NBIL | 10.00▼ | -1.07 (-9.67%) | 11.10 | 9.90 | 1,082,175 |
| NBIS | 100.82▼ | -5.15 (-4.86%) | 106.26 | 100.27 | 11,467,660 |
| NBIX | 128.32▼ | -4.10 (-3.10%) | 132.9525 | 128.05 | 753,480 |
| NBJP | 31.1659▼ | -0.6839 (-2.15%) | 31.49 | 31.1659 | 10,024 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |
| NBSM | 24.6896▼ | -0.4204 (-1.67%) | 24.94 | 24.68 | 6,816 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCNA | 1.40▼ | -0.08 (-5.41%) | 1.52 | 1.39 | 55,836 |
| NEA | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.76 | 1,622,650 |
| NEO | 7.19▼ | -0.57 (-7.35%) | 7.69 | 7.18 | 1,644,858 |
| NEOG | 8.70▼ | -0.45 (-4.92%) | 9.08 | 8.68 | 1,688,429 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NFLY | 10.75▲ | +0.029 (+0.27%) | 10.92 | 10.73 | 59,643 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NIO | 5.31▼ | -0.25 (-4.50%) | 5.54 | 5.29 | 36,418,816 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NIPG | 0.65▼ | -0.0737 (-10.18%) | 0.7499 | 0.65 | 8,597 |
| NIQ | 10.22▼ | -0.58 (-5.37%) | 10.65 | 10.1601 | 1,407,607 |
| NITE | 32.612▼ | -0.797 (-2.39%) | 33.19 | 32.612 | 300 |
| NIU | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.73 | 583,255 |
| NIXT | 26.8894▼ | -0.5493 (-2.00%) | 27.13 | 26.8894 | 490 |
| NL | 5.77▼ | -0.18 (-3.03%) | 5.94 | 5.75 | 35,223 |
| NLOP | 14.59▼ | -0.22 (-1.49%) | 15.15 | 14.585 | 445,388 |
| NMAI | 12.11▼ | -0.29 (-2.34%) | 12.435 | 12.10 | 109,034 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMBL | 19.0977▼ | -0.1344 (-0.70%) | 19.17 | 19.0977 | 100 |
| NMTC | 0.734▼ | -0.0262 (-3.45%) | 0.78 | 0.73 | 41,231 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NNI | 126.55▼ | -2.05 (-1.59%) | 129.9275 | 126.45 | 200,121 |
| NNVC | 0.9068▼ | -0.0537 (-5.59%) | 0.9565 | 0.90 | 142,829 |
| NNY | 8.163▼ | -0.147 (-1.77%) | 8.31 | 8.16 | 53,719 |
| NOC | 679.00▼ | -12.99 (-1.88%) | 693.845 | 677.96 | 581,421 |
| NODK | 12.48▼ | -0.43 (-3.33%) | 13.38 | 12.48 | 63,370 |
| NOVT | 113.15▼ | -5.34 (-4.51%) | 117.28 | 112.75 | 250,843 |
| NPKI | 14.61▲ | +0.19 (+1.32%) | 14.63 | 14.21 | 538,786 |
| NRDS | 10.00▼ | -0.53 (-5.03%) | 10.70 | 9.985 | 737,120 |
| NREF | 12.87▼ | -0.51 (-3.81%) | 13.37 | 12.84 | 56,081 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NRIX | 14.76▼ | -0.77 (-4.96%) | 15.545 | 14.75 | 1,141,632 |
| NRSN | 0.731▼ | -0.039 (-5.06%) | 0.7937 | 0.7302 | 116,778 |
| NSIT | 65.82▼ | -4.22 (-6.03%) | 69.81 | 65.76 | 377,641 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NSTS | 11.595▼ | -0.205 (-1.74%) | 12.00 | 11.595 | 25,186 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NTIC | 8.26▼ | -0.14 (-1.67%) | 8.40 | 8.25 | 4,942 |
| NTWK | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.29 | 10,996 |
| NVAX | 8.45▼ | -0.50 (-5.59%) | 8.955 | 8.44 | 3,916,523 |
| NVCR | 10.97▼ | -0.79 (-6.72%) | 11.62 | 10.935 | 1,213,684 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| NVR | 6,450.7598▼ | -79.4604 (-1.22%) | 6,574.7148 | 6,448.8398 | 17,012 |
| NWLG | 32.5491▼ | -0.7609 (-2.28%) | 32.63 | 32.5491 | 936 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| NXGL | 0.66▼ | -0.04 (-5.71%) | 0.7237 | 0.66 | 24,907 |
| NXRT | 24.60▼ | -0.52 (-2.07%) | 25.04 | 24.575 | 180,352 |
| NXTE | 38.5003▼ | -0.6197 (-1.58%) | 39.02 | 38.5003 | 2,350 |
| NXXT | 0.4184▲ | +0.0004 (+0.10%) | 0.483 | 0.4136 | 3,221,807 |
| NZAC | 39.4664▼ | -0.6435 (-1.60%) | 39.90 | 39.45 | 49,243 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OBK | 40.28▼ | -0.78 (-1.90%) | 41.33 | 40.23 | 151,585 |
| OCCI | 2.88▼ | -0.12 (-4.00%) | 3.03 | 2.88 | 165,853 |
| OCSL | 10.94▼ | -0.20 (-1.80%) | 11.15 | 10.935 | 593,771 |
| OCUL | 7.55▼ | -0.52 (-6.44%) | 8.075 | 7.53 | 2,722,710 |
| OEFA | 30.5205▼ | -0.3191 (-1.03%) | 30.80 | 30.5205 | 1,811 |
| OEI | 24.0314▼ | -0.2991 (-1.23%) | 24.17 | 24.0314 | 18,331 |
| OESX | 9.22▼ | -0.42 (-4.36%) | 9.51 | 9.21 | 15,593 |
| OFRM | 15.26▼ | -0.75 (-4.68%) | 16.29 | 15.22 | 628,656 |
| OGEN | 0.53▼ | -0.0482 (-8.34%) | 0.59 | 0.5246 | 74,593 |
| OGN | 5.84▼ | -0.21 (-3.47%) | 6.15 | 5.83 | 2,311,823 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OMCL | 32.75▼ | -2.45 (-6.96%) | 34.72 | 32.69 | 412,378 |
| OMER | 9.88▼ | -0.42 (-4.08%) | 10.41 | 9.855 | 877,096 |
| OMF | 51.55▼ | -1.50 (-2.83%) | 52.685 | 51.355 | 995,325 |
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |