Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MMTX 10.01 -0.01 (-0.10%) 10.01 9.98 54,502
MMU 10.56 -0.03 (-0.28%) 10.64 10.56 158,800
MNBD 26.246 +0.016 (+0.06%) 26.25 26.215 18,141
MNDO 1.14 -0.03 (-2.56%) 1.20 1.14 59,741
MNDY 94.59 -10.21 (-9.74%) 104.065 94.27 3,036,243
MNRS 27.2163 -3.7672 (-12.16%) 30.45 27.03 44,484
MNZL 52.2723 -0.5163 (-0.98%) 52.44 52.2723 358
MOG.B 324.59 -5.21 (-1.58%) 324.59 322.10 885
MORN 169.26 -11.26 (-6.24%) 188.54 168.51 1,135,378
MPA 11.36 -0.05 (-0.44%) 11.51 11.36 40,674
MQQQ 169.9049 -4.941 (-2.83%) 172.62 169.9049 2,317
MRAL 2.28 -1.36 (-37.36%) 3.41 2.2142 3,018,540
MREO 0.375 -0.035 (-8.54%) 0.4259 0.3731 3,756,776
MRP 31.01 +0.58 (+1.91%) 31.01 30.1501 1,658,775
MRVI 3.09 -0.18 (-5.50%) 3.26 3.0745 1,725,560
MSAI 0.273 -0.023 (-7.77%) 0.298 0.273 930,600
MSFO 12.56 -0.67 (-5.06%) 12.97 12.55 173,391
MSFU 26.68 -2.93 (-9.90%) 28.755 26.50 5,789,000
MSN 0.3621 +0.0021 (+0.58%) 0.3899 0.3621 8,103
MSOX 3.03 -0.48 (-13.68%) 3.48 3.03 1,305,400
MSTI 20.53 +0.05 (+0.24%) 20.54 20.53 108
MTC 3.12 -0.37 (-10.60%) 3.49 3.10 29,853
MTG 27.27 +0.67 (+2.52%) 27.315 26.65 2,533,868
MTLS 5.16 -0.11 (-2.09%) 5.38 5.14 123,342
MTNB 0.572 -0.06 (-9.49%) 0.68 0.5716 143,742
MTRX 11.25 -2.25 (-16.67%) 12.72 11.21 728,729
MTYY 6.346 -0.3442 (-5.14%) 6.54 6.34 46,700
MTZ 244.86 +9.42 (+4.00%) 245.10 229.00 1,012,488
MUA 11.14 -0.02 (-0.18%) 11.25 11.14 131,592
MUJ 12.28 -0.04 (-0.32%) 12.34 12.28 74,385
MUNC 103.975 +0.475 (+0.46%) 103.975 103.85 200
MUNX 25.204 +0.034 (+0.14%) 25.26 25.204 9,700
MUSQ 26.5013 -0.2467 (-0.92%) 26.5013 26.25 574
MVPA 32.2836 -0.9956 (-2.99%) 32.65 32.2836 1,830
MWG 0.22 -0.036 (-14.06%) 0.25 0.22 426,499
MYCF 25.055 +0.02 (+0.08%) 25.06 25.04 5,088
MYCG 25.065 +0.02 (+0.08%) 25.065 25.05 2,137
MYCH 25.11 +0.045 (+0.18%) 25.11 25.0914 234,606
MYCJ 25.02 +0.085 (+0.34%) 25.02 24.97 3,395
MYCK 25.155 +0.095 (+0.38%) 25.155 25.13 537
MYCL 25.065 +0.10 (+0.40%) 25.065 25.05 754
MYMJ 25.05 +0.04 (+0.16%) 25.05 25.04 2,377
MYND 0.42 -0.021 (-4.76%) 0.4475 0.42 4,704
MYNZ 0.99 -0.09 (-8.33%) 1.12 0.99 301,697
NABL 5.51 -0.28 (-4.84%) 5.915 5.49 2,078,308
NAD 12.13 +0.15 (+1.25%) 12.13 12.01 810,748
NAN 11.45 +0.03 (+0.26%) 11.45 11.39 65,431
NAVN 10.015 -1.045 (-9.45%) 11.15 9.95 1,457,900
NB 5.74 -0.93 (-13.94%) 6.47 5.71 6,157,630
NBCE 34.81 -0.512 (-1.45%) 34.93 34.81 200
NBDS 30.5665 -0.5855 (-1.88%) 31.06 30.525 1,047
NBFC 51.3443 +0.0193 (+0.04%) 51.3443 51.3101 198
NBGX 26.5159 -0.4561 (-1.69%) 26.5159 26.49 661
NBIG 4.54 -1.25 (-21.59%) 5.53 4.51 720,500
NBIL 6.42 -1.68 (-20.74%) 7.78 6.37 2,352,300
NBIS 73.87 -8.52 (-10.34%) 80.8199 73.52 17,441,051
NBJP 32.863 -0.575 (-1.72%) 33.04 32.863 42,445
NBTX 21.03 -0.70 (-3.22%) 21.46 21.03 4,826
NCA 9.68 +0.00 (+0.00%) 9.80 9.68 100,104
NCL 0.1555 -0.0144 (-8.48%) 0.1681 0.155 348,557
NCLO 25.055 +0.003 (+0.01%) 25.06 25.02 11,400
NCPB 25.28 +0.08 (+0.32%) 25.28 25.25 13,200
NCPL 0.5703 -0.0742 (-11.51%) 0.6439 0.5703 226,527
NCTY 5.06 -0.93 (-15.53%) 6.00 5.05 44,394
NDAA 22.1595 -0.2235 (-1.00%) 22.1595 22.10 4,746
NDLS 0.5501 -0.0951 (-14.74%) 0.619 0.55 601,580
NDVG 35.8257 -0.3628 (-1.00%) 35.97 35.8257 1,661
NEM 108.53 -8.32 (-7.12%) 115.3348 108.045 15,327,148
NEMG 21.1437 -3.6034 (-14.56%) 23.73 21.1437 9,261
NEO 11.27 -0.70 (-5.85%) 12.08 11.24 1,497,600
NEON 1.69 -0.19 (-10.11%) 1.85 1.68 295,537
NERV 4.22 -0.45 (-9.64%) 4.73 4.19 105,485
NEWP 3.13 -0.43 (-12.08%) 3.50 3.13 1,325,008
NEXA 11.80 -0.98 (-7.67%) 12.555 11.76 475,194
NEXM 3.50 -0.36 (-9.33%) 3.82 3.49 150,700
NFGC 2.62 -0.28 (-9.66%) 2.83 2.62 2,432,840
NHYM 24.94 +0.04 (+0.16%) 24.96 24.94 7,300
NIKL 16.80 -1.16 (-6.46%) 17.578 16.76 283,010
NIPG 0.98 -0.04 (-3.92%) 1.03 0.98 28,391
NKLR 3.91 -0.35 (-8.22%) 4.24 3.89 589,500
NKTR 35.12 -2.52 (-6.70%) 38.47 34.90 723,868
NKTX 1.92 -0.13 (-6.34%) 2.0692 1.91 1,059,601
NLOP 19.30 +0.13 (+0.68%) 19.30 19.09 212,640
NMBL 19.8379 -0.2777 (-1.38%) 19.93 19.8314 21,059
NMI 10.197 +0.107 (+1.06%) 10.197 10.06 93,535
NMTC 0.735 -0.0672 (-8.38%) 0.8201 0.7301 305,304
NNN 42.88 +0.70 (+1.66%) 42.94 42.13 1,798,284
NNVC 0.85 -0.05 (-5.56%) 0.95 0.85 252,330
NOEM 10.33 -0.04 (-0.39%) 10.39 10.33 12,075
NORW 32.22 -0.44 (-1.35%) 32.94 32.22 8,727
NOTE 1.00 -0.11 (-9.91%) 1.12 1.00 373,492
NRDS 10.30 -0.62 (-5.68%) 10.96 10.25 1,014,228
NSYS 8.99 -0.01 (-0.11%) 8.99 8.25 3,000
NTES 120.30 -1.11 (-0.91%) 123.1991 120.26 891,899
NTSI 45.72 -0.66 (-1.42%) 46.14 45.72 13,965
NTSK 11.525 -1.585 (-12.09%) 13.306 11.50 3,291,700
NTWK 3.22 -0.11 (-3.30%) 3.55 3.22 31,102
NTZ 3.0799 +0.0899 (+3.01%) 3.0799 2.87 558
NUAG 21.22 +0.075 (+0.35%) 21.22 21.18 79,970
NUBD 22.405 +0.10 (+0.45%) 22.405 22.3408 26,439