Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.23 | 1,072,894 |
| SNPE | 62.12▲ | +0.36 (+0.58%) | 62.15 | 61.80 | 422,200 |
| SNTH | 30.765▲ | +0.145 (+0.47%) | 30.79 | 30.44 | 42,000 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOR | 47.35▲ | +1.21 (+2.62%) | 47.35 | 46.27 | 12,800 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPAQ | 107.1138▼ | -0.3626 (-0.34%) | 107.50 | 107.1138 | 1,097 |
| SPCB | 9.84▲ | +0.52 (+5.58%) | 9.84 | 9.28 | 27,955 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPGI | 512.60▲ | +5.89 (+1.16%) | 512.73 | 506.10 | 2,872,701 |
| SPHD | 48.04▼ | -0.30 (-0.62%) | 48.38 | 48.04 | 810,296 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUU | 184.06▲ | +3.10 (+1.71%) | 184.30 | 182.11 | 51,000 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXD | 25.907▼ | -0.078 (-0.30%) | 25.98 | 25.907 | 2,100 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXS | 35.74▼ | -0.97 (-2.64%) | 36.41 | 35.664 | 6,785,854 |
| SPXU | 50.85▼ | -1.34 (-2.57%) | 51.78 | 50.73 | 4,430,758 |
| SPY | 680.59▲ | +4.12 (+0.61%) | 681.09 | 676.47 | 103,599,543 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYM | 80.30▲ | +0.72 (+0.90%) | 80.37 | 79.825 | 7,121,701 |
| SQQQ | 69.12▼ | -2.80 (-3.89%) | 71.01 | 68.98 | 31,999,800 |
| SRG | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.24 | 392,900 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SSBI | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.46 | 8,874 |
| SSG | 32.35▼ | -2.48 (-7.12%) | 33.93 | 32.35 | 126,311 |
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| SSO | 57.91▲ | +1.01 (+1.78%) | 57.9901 | 57.23 | 2,533,822 |
| ST | 33.89▲ | +0.67 (+2.02%) | 34.01 | 33.10 | 2,295,219 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STLA | 11.54▼ | -0.11 (-0.94%) | 11.695 | 11.53 | 9,880,205 |
| STRR | 10.95▲ | +0.02 (+0.18%) | 11.20 | 10.94 | 10,201 |
| STRT | 80.25▼ | -2.31 (-2.80%) | 83.19 | 80.25 | 111,629 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STTK | 3.15▲ | +0.19 (+6.42%) | 3.15 | 2.90 | 877,800 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUZ | 9.47▼ | -0.07 (-0.73%) | 9.73 | 9.45 | 4,006,910 |
| SVOL | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.588 | 285,800 |
| SWIM | 6.29▼ | -0.21 (-3.23%) | 6.475 | 6.28 | 938,275 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXTC | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.539 | 20,100 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYY | 74.49▼ | -0.58 (-0.77%) | 75.25 | 74.49 | 5,962,522 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 4,700 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 392,200 |
| TAL | 10.80▼ | -0.22 (-2.00%) | 11.15 | 10.79 | 4,867,900 |
| TARS | 81.40▲ | +3.92 (+5.06%) | 81.58 | 77.59 | 820,448 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TAYD | 57.01▼ | -1.98 (-3.36%) | 59.74 | 57.01 | 5,000 |
| TBH | 0.5782▼ | -0.0151 (-2.55%) | 0.647 | 0.5782 | 143,497 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TEO | 11.32▼ | -0.28 (-2.41%) | 11.76 | 11.30 | 210,500 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |
| TFX | 121.89▼ | -2.61 (-2.10%) | 124.185 | 121.67 | 746,086 |
| TGB | 5.50▲ | +0.36 (+7.00%) | 5.50 | 5.16 | 12,406,600 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TH | 8.09▼ | -0.24 (-2.88%) | 8.54 | 8.07 | 321,476 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THS | 23.60▼ | -0.22 (-0.92%) | 23.82 | 23.60 | 791,100 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TMDE | 0.634▲ | +0.034 (+5.67%) | 0.636 | 0.601 | 8,700 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TMNL | 50.0658▼ | -0.0682 (-0.14%) | 50.10 | 50.0658 | 360 |
| TMNS | 50.2304▼ | -0.0146 (-0.03%) | 50.25 | 50.2304 | 282 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOON | 0.785▲ | +0.045 (+6.08%) | 0.785 | 0.739 | 298,900 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TPHD | 38.514▼ | -0.206 (-0.53%) | 38.73 | 38.50 | 14,100 |
| TPVG | 6.18▼ | -0.10 (-1.59%) | 6.39 | 6.16 | 385,300 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TRUE | 2.14▼ | -0.08 (-3.60%) | 2.25 | 2.14 | 997,477 |
| TRX | 0.91▲ | +0.053 (+6.18%) | 0.91 | 0.8554 | 1,371,631 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTXD | 27.2847▼ | -1.336 (-4.67%) | 28.91 | 27.2847 | 632 |
| TVAI | 10.115▼ | -0.012 (-0.12%) | 10.115 | 10.11 | 1,900 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |