Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 54,502 |
| MMU | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 158,800 |
| MNBD | 26.246▲ | +0.016 (+0.06%) | 26.25 | 26.215 | 18,141 |
| MNDO | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 59,741 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MOG.B | 324.59▼ | -5.21 (-1.58%) | 324.59 | 322.10 | 885 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MPA | 11.36▼ | -0.05 (-0.44%) | 11.51 | 11.36 | 40,674 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MREO | 0.375▼ | -0.035 (-8.54%) | 0.4259 | 0.3731 | 3,756,776 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MSAI | 0.273▼ | -0.023 (-7.77%) | 0.298 | 0.273 | 930,600 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSN | 0.3621▲ | +0.0021 (+0.58%) | 0.3899 | 0.3621 | 8,103 |
| MSOX | 3.03▼ | -0.48 (-13.68%) | 3.48 | 3.03 | 1,305,400 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTNB | 0.572▼ | -0.06 (-9.49%) | 0.68 | 0.5716 | 143,742 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| MTZ | 244.86▲ | +9.42 (+4.00%) | 245.10 | 229.00 | 1,012,488 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MUSQ | 26.5013▼ | -0.2467 (-0.92%) | 26.5013 | 26.25 | 574 |
| MVPA | 32.2836▼ | -0.9956 (-2.99%) | 32.65 | 32.2836 | 1,830 |
| MWG | 0.22▼ | -0.036 (-14.06%) | 0.25 | 0.22 | 426,499 |
| MYCF | 25.055▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 5,088 |
| MYCG | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.05 | 2,137 |
| MYCH | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.0914 | 234,606 |
| MYCJ | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.97 | 3,395 |
| MYCK | 25.155▲ | +0.095 (+0.38%) | 25.155 | 25.13 | 537 |
| MYCL | 25.065▲ | +0.10 (+0.40%) | 25.065 | 25.05 | 754 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYND | 0.42▼ | -0.021 (-4.76%) | 0.4475 | 0.42 | 4,704 |
| MYNZ | 0.99▼ | -0.09 (-8.33%) | 1.12 | 0.99 | 301,697 |
| NABL | 5.51▼ | -0.28 (-4.84%) | 5.915 | 5.49 | 2,078,308 |
| NAD | 12.13▲ | +0.15 (+1.25%) | 12.13 | 12.01 | 810,748 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NAVN | 10.015▼ | -1.045 (-9.45%) | 11.15 | 9.95 | 1,457,900 |
| NB | 5.74▼ | -0.93 (-13.94%) | 6.47 | 5.71 | 6,157,630 |
| NBCE | 34.81▼ | -0.512 (-1.45%) | 34.93 | 34.81 | 200 |
| NBDS | 30.5665▼ | -0.5855 (-1.88%) | 31.06 | 30.525 | 1,047 |
| NBFC | 51.3443▲ | +0.0193 (+0.04%) | 51.3443 | 51.3101 | 198 |
| NBGX | 26.5159▼ | -0.4561 (-1.69%) | 26.5159 | 26.49 | 661 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBJP | 32.863▼ | -0.575 (-1.72%) | 33.04 | 32.863 | 42,445 |
| NBTX | 21.03▼ | -0.70 (-3.22%) | 21.46 | 21.03 | 4,826 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NCL | 0.1555▼ | -0.0144 (-8.48%) | 0.1681 | 0.155 | 348,557 |
| NCLO | 25.055▲ | +0.003 (+0.01%) | 25.06 | 25.02 | 11,400 |
| NCPB | 25.28▲ | +0.08 (+0.32%) | 25.28 | 25.25 | 13,200 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDAA | 22.1595▼ | -0.2235 (-1.00%) | 22.1595 | 22.10 | 4,746 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NDVG | 35.8257▼ | -0.3628 (-1.00%) | 35.97 | 35.8257 | 1,661 |
| NEM | 108.53▼ | -8.32 (-7.12%) | 115.3348 | 108.045 | 15,327,148 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NERV | 4.22▼ | -0.45 (-9.64%) | 4.73 | 4.19 | 105,485 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NEXA | 11.80▼ | -0.98 (-7.67%) | 12.555 | 11.76 | 475,194 |
| NEXM | 3.50▼ | -0.36 (-9.33%) | 3.82 | 3.49 | 150,700 |
| NFGC | 2.62▼ | -0.28 (-9.66%) | 2.83 | 2.62 | 2,432,840 |
| NHYM | 24.94▲ | +0.04 (+0.16%) | 24.96 | 24.94 | 7,300 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NIPG | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.98 | 28,391 |
| NKLR | 3.91▼ | -0.35 (-8.22%) | 4.24 | 3.89 | 589,500 |
| NKTR | 35.12▼ | -2.52 (-6.70%) | 38.47 | 34.90 | 723,868 |
| NKTX | 1.92▼ | -0.13 (-6.34%) | 2.0692 | 1.91 | 1,059,601 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NMBL | 19.8379▼ | -0.2777 (-1.38%) | 19.93 | 19.8314 | 21,059 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMTC | 0.735▼ | -0.0672 (-8.38%) | 0.8201 | 0.7301 | 305,304 |
| NNN | 42.88▲ | +0.70 (+1.66%) | 42.94 | 42.13 | 1,798,284 |
| NNVC | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 252,330 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.33 | 12,075 |
| NORW | 32.22▼ | -0.44 (-1.35%) | 32.94 | 32.22 | 8,727 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NSYS | 8.99▼ | -0.01 (-0.11%) | 8.99 | 8.25 | 3,000 |
| NTES | 120.30▼ | -1.11 (-0.91%) | 123.1991 | 120.26 | 891,899 |
| NTSI | 45.72▼ | -0.66 (-1.42%) | 46.14 | 45.72 | 13,965 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NTWK | 3.22▼ | -0.11 (-3.30%) | 3.55 | 3.22 | 31,102 |
| NTZ | 3.0799▲ | +0.0899 (+3.01%) | 3.0799 | 2.87 | 558 |
| NUAG | 21.22▲ | +0.075 (+0.35%) | 21.22 | 21.18 | 79,970 |
| NUBD | 22.405▲ | +0.10 (+0.45%) | 22.405 | 22.3408 | 26,439 |