Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCO | 25.435▼ | -1.0075 (-3.81%) | 25.67 | 25.435 | 230 |
| LCR | 38.0949▼ | -0.3672 (-0.95%) | 38.28 | 38.09 | 837 |
| LCTD | 56.72▼ | -0.8477 (-1.47%) | 57.1899 | 56.72 | 7,604 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LEA | 136.05▲ | +3.60 (+2.72%) | 136.13 | 131.54 | 836,892 |
| LEGR | 60.6659▼ | -0.6171 (-1.01%) | 61.21 | 60.6241 | 5,610 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LEMB | 42.31▼ | -0.15 (-0.35%) | 42.44 | 42.31 | 110,535 |
| LESL | 1.20▼ | -0.13 (-9.77%) | 1.36 | 1.19 | 138,990 |
| LFCR | 7.56▼ | -0.34 (-4.30%) | 7.97 | 7.53 | 385,085 |
| LFGY | 19.84▼ | -1.77 (-8.19%) | 21.445 | 19.83 | 311,800 |
| LFSC | 34.205▼ | -1.2273 (-3.46%) | 35.85 | 34.205 | 1,954 |
| LFT | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.31 | 255,061 |
| LGCB | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.37 | 21,316 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGDX | 22.5549▼ | -0.2366 (-1.04%) | 22.64 | 22.5549 | 321 |
| LGH | 60.7023▼ | -1.1577 (-1.87%) | 61.45 | 60.66 | 53,816 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.41 | 1.22 | 1,444,142 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LIQT | 1.61▼ | -0.06 (-3.59%) | 1.85 | 1.60 | 14,106 |
| LIT | 68.04▼ | -2.75 (-3.88%) | 70.00 | 68.02 | 523,527 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LNC | 39.25▼ | -1.40 (-3.44%) | 41.08 | 39.14 | 2,949,022 |
| LOAN | 4.50▼ | -0.03 (-0.66%) | 4.5665 | 4.50 | 22,889 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOT | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 106,086 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LPA | 2.50▼ | -0.23 (-8.42%) | 2.6899 | 2.50 | 13,433 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LQDB | 87.40▲ | +0.341 (+0.39%) | 87.40 | 87.266 | 400 |
| LRMR | 3.07▼ | -0.21 (-6.40%) | 3.32 | 3.06 | 1,502,158 |
| LRNZ | 40.2121▼ | -2.031 (-4.81%) | 41.47 | 40.20 | 5,263 |
| LSAK | 4.48▼ | -0.08 (-1.75%) | 4.74 | 4.47 | 114,862 |
| LSH | 0.6243▼ | -0.0937 (-13.05%) | 0.7325 | 0.6243 | 15,833 |
| LSTA | 4.60▼ | -0.11 (-2.34%) | 4.75 | 4.60 | 60,708 |
| LSVD | 30.3413▼ | -0.2787 (-0.91%) | 30.41 | 30.3413 | 281 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LXRX | 1.18▼ | -0.09 (-7.09%) | 1.395 | 1.17 | 6,926,324 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MAKX | 53.131▼ | -1.017 (-1.88%) | 53.50 | 53.131 | 121 |
| MAMA | 15.65▲ | +0.20 (+1.29%) | 15.66 | 15.2306 | 366,223 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MAPS | 0.6995▼ | -0.0156 (-2.18%) | 0.74 | 0.6951 | 1,175,838 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MB | 5.00▲ | +0.10 (+2.04%) | 5.50 | 5.00 | 400,460 |
| MBOX | 37.0054▼ | -0.1684 (-0.45%) | 37.18 | 37.0054 | 930 |
| MBRX | 3.91▼ | -0.27 (-6.46%) | 4.20 | 3.90 | 51,559 |
| MBVI | 10.12▼ | -0.06 (-0.59%) | 10.16 | 10.12 | 400 |
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCH | 28.5174▼ | -0.3266 (-1.13%) | 28.72 | 28.5174 | 5,870 |
| MCHI | 60.10▼ | -0.21 (-0.35%) | 60.945 | 60.045 | 4,280,376 |
| MCRP | 2.56▼ | -0.59 (-18.73%) | 3.1999 | 2.56 | 182,865 |
| MDBH | 3.11▼ | -0.14 (-4.31%) | 3.2771 | 3.10 | 16,271 |
| MDCX | 1.09▼ | -0.06 (-5.22%) | 1.1679 | 1.09 | 205,379 |
| MDV | 14.97▼ | -0.22 (-1.45%) | 15.23 | 14.97 | 32,159 |
| MDXG | 5.03▼ | -0.08 (-1.57%) | 5.135 | 5.015 | 871,780 |
| MED | 10.83▼ | -0.31 (-2.78%) | 11.31 | 10.81 | 208,441 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDX | 33.7994▼ | -0.7276 (-2.11%) | 34.4199 | 33.7994 | 372 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MEMS | 26.69▼ | -0.425 (-1.57%) | 26.87 | 26.69 | 1,300 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MFSB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.193 | 42,335 |
| MFVL | 20.6173▼ | -0.1053 (-0.51%) | 20.98 | 20.6173 | 2,450 |
| MGIH | 1.43▼ | -0.10 (-6.54%) | 1.50 | 1.42 | 29,638 |
| MGOV | 20.53▲ | +0.08 (+0.39%) | 20.53 | 20.48 | 19,825 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MGYR | 18.25▲ | +0.50 (+2.82%) | 18.25 | 18.10 | 4,410 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MIDE | 35.0207▼ | -0.1484 (-0.42%) | 35.11 | 35.0207 | 265 |
| MIGI | 2.87▼ | -0.28 (-8.89%) | 3.18 | 2.82 | 113,015 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 340,665 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MKTW | 15.12▼ | -0.58 (-3.69%) | 15.86 | 15.12 | 20,475 |
| MKZR | 3.79▼ | -0.26 (-6.42%) | 4.135 | 3.79 | 12,600 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MLPX | 66.54▲ | +0.29 (+0.44%) | 66.565 | 65.565 | 222,827 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMSC | 24.33▼ | -0.55 (-2.21%) | 24.9488 | 24.33 | 20,364 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.69 | 78,837 |