Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 39.93▲ | +0.05 (+0.13%) | 39.93 | 39.6699 | 4,893 |
| SUIG | 0.899▼ | -0.058 (-6.06%) | 0.95 | 0.889 | 364,600 |
| SUPN | 28.75▲ | +1.13 (+4.09%) | 28.83 | 27.33 | 2,783,435 |
| SURE | 156.49▼ | -0.0127 (-0.01%) | 156.49 | 155.855 | 1,770 |
| SVC | 5.47▲ | +0.32 (+6.21%) | 5.48 | 4.99 | 2,230,933 |
| SVIV | 10.16▲ | +0.0201 (+0.20%) | 10.16 | 10.06 | 1,432 |
| SW | 44.36▲ | +0.17 (+0.38%) | 44.39 | 43.30 | 3,299,213 |
| SWRD | 2.16▼ | -0.23 (-9.62%) | 2.55 | 2.14 | 321,878 |
| SXC | 10.66▲ | +0.45 (+4.41%) | 10.68 | 10.03 | 1,540,000 |
| SYF | 71.70▼ | -1.52 (-2.08%) | 73.495 | 71.50 | 6,692,207 |
| SYPR | 1.21▼ | -0.04 (-3.20%) | 1.32 | 1.21 | 49,400 |
| SZZL | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 124,487 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 211,981 |
| TACT | 4.80▼ | -0.285 (-5.60%) | 5.28 | 4.80 | 13,600 |
| TAFI | 25.10▲ | +0.07 (+0.28%) | 25.10 | 24.95 | 565,418 |
| TBF | 25.82▲ | +0.43 (+1.69%) | 25.82 | 25.57 | 353,100 |
| TBI | 12.68▲ | +0.53 (+4.36%) | 12.70 | 11.94 | 319,500 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,519,697 |
| TBLL | 105.70▼ | -0.03 (-0.03%) | 105.73 | 105.70 | 1,017,369 |
| TBUX | 49.69▼ | -0.03 (-0.06%) | 49.71 | 49.69 | 305,789 |
| TDC | 32.78▲ | +0.46 (+1.42%) | 32.80 | 31.23 | 3,014,600 |
| TDCL | 18.82▲ | +0.53 (+2.90%) | 18.82 | 18.57 | 1,900 |
| TDOG | 13.594▼ | -0.482 (-3.42%) | 13.915 | 13.594 | 2,100 |
| TDOT | 10.03▼ | -0.36 (-3.46%) | 10.33 | 10.02 | 3,700 |
| TDSB | 24.7119▼ | -0.1594 (-0.64%) | 24.7119 | 24.64 | 2,462 |
| TDTH | 0.7221▼ | -0.0549 (-7.07%) | 0.79 | 0.722 | 2,947 |
| TDUP | 1.49▲ | +0.125 (+9.16%) | 1.49 | 1.295 | 1,792,331 |
| TELA | 0.80▼ | -0.0646 (-7.47%) | 0.9391 | 0.80 | 119,809 |
| TEMR | 25.8174▼ | -0.1826 (-0.70%) | 25.8174 | 25.75 | 7,013 |
| TEN | 45.16▲ | +0.39 (+0.87%) | 45.33 | 43.15 | 381,000 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 2,526,996 |
| THG | 250.21▲ | +4.98 (+2.03%) | 250.57 | 244.59 | 253,100 |
| THMR | 24.3441▼ | -0.0212 (-0.09%) | 24.3441 | 24.16 | 6,186 |
| TK | 12.91▲ | +0.07 (+0.55%) | 12.96 | 12.28 | 419,400 |
| TLPH | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 135,575 |
| TLS | 7.67▲ | +0.50 (+6.97%) | 7.70 | 6.78 | 3,037,529 |
| TLSA | 0.6102▼ | -0.0589 (-8.80%) | 0.6847 | 0.61 | 396,596 |
| TMNS | 49.6643▼ | -0.0557 (-0.11%) | 49.69 | 49.6643 | 652 |
| TMVE | 18.0592▲ | +0.0227 (+0.13%) | 18.0592 | 17.93 | 22,424 |
| TNC | 75.50▲ | +1.02 (+1.37%) | 75.64 | 72.18 | 201,000 |
| TNDM | 18.71▲ | +0.54 (+2.97%) | 18.83 | 17.58 | 2,724,497 |
| TNK | 85.70▲ | +0.58 (+0.68%) | 85.76 | 82.07 | 427,000 |
| TNON | 1.74▼ | -0.01 (-0.57%) | 1.94 | 1.7319 | 100,409 |
| TNXP | 4.10▼ | -0.39 (-8.69%) | 4.57 | 4.07 | 1,007,677 |
| TNYA | 0.3706▼ | -0.0234 (-5.94%) | 0.4076 | 0.3706 | 2,235,445 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.31 | 29.25 | 5,506 |
| TOLZ | 59.02▲ | +0.49 (+0.84%) | 59.07 | 58.52 | 19,000 |
| TOMZ | 2.63▲ | +0.21 (+8.68%) | 2.63 | 2.16 | 62,100 |
| TONT | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.96 | 259,951 |
| TOON | 0.4922▼ | -0.0158 (-3.11%) | 0.5179 | 0.4922 | 159,360 |
| TORO | 3.80▼ | -0.17 (-4.28%) | 4.0453 | 3.80 | 14,254 |
| TOUR | 4.7301▼ | -0.0699 (-1.46%) | 4.81 | 4.73 | 1,589 |
| TPYP | 41.80▲ | +0.58 (+1.41%) | 41.80 | 40.80 | 40,213 |
| TRAW | 0.225▼ | -0.015 (-6.25%) | 0.25 | 0.2216 | 127,078 |
| TRDA | 5.25▲ | +0.56 (+11.94%) | 5.29 | 4.64 | 577,893 |
| TRND | 35.8813▼ | -0.2007 (-0.56%) | 35.8813 | 35.685 | 539 |
| TRSG | 1.2337▲ | +0.0009 (+0.07%) | 1.2337 | 1.10 | 1,292 |
| TRUF | 30.4029▲ | +0.1583 (+0.52%) | 30.49 | 30.4029 | 1,036 |
| TRUM | 26.0811▼ | -0.1377 (-0.53%) | 26.0811 | 25.995 | 211 |
| TSES | 30.139▼ | -0.098 (-0.32%) | 30.139 | 29.72 | 700 |
| TSQ | 1.56▼ | -0.19 (-10.86%) | 1.75 | 1.56 | 235,271 |
| TSRS | 25.76▼ | -0.081 (-0.31%) | 25.76 | 25.65 | 200 |
| TSSD | 28.767▲ | +0.129 (+0.45%) | 28.767 | 28.40 | 2,000 |
| TSYY | 18.7041▲ | +0.0241 (+0.13%) | 18.7041 | 18.58 | 16,993 |
| TTE | 87.88▼ | -0.12 (-0.14%) | 87.93 | 86.39 | 1,256,300 |
| TTOP | 16.9737▼ | -0.3182 (-1.84%) | 17.13 | 16.9737 | 2,248 |
| TULP | 2.48▲ | +0.17 (+7.36%) | 2.48 | 2.33 | 700 |
| TUSB | 50.38▼ | -0.02 (-0.04%) | 50.56 | 50.38 | 20,087 |
| TUSK | 3.27▲ | +0.21 (+6.86%) | 3.29 | 3.04 | 139,902 |
| TVA | 10.70▲ | +0.0199 (+0.19%) | 10.70 | 10.66 | 4,168 |
| TVGN | 5.72▼ | -0.12 (-2.05%) | 5.97 | 5.72 | 1,662 |
| TWAV | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.20 | 40,700 |
| TWI | 5.13▲ | +0.09 (+1.79%) | 5.13 | 4.86 | 1,147,900 |
| TXBC | 14.4139▼ | -0.4653 (-3.13%) | 14.4139 | 14.195 | 1,212 |
| UBIQ | 26.5861▲ | +0.0884 (+0.33%) | 26.59 | 26.3414 | 7,624 |
| UCO | 50.33▼ | -1.10 (-2.14%) | 50.56 | 48.55 | 1,889,100 |
| UCRD | 20.735▼ | -0.1396 (-0.67%) | 20.735 | 20.70 | 306 |
| UE | 20.90▲ | +0.25 (+1.21%) | 20.90 | 20.44 | 719,075 |
| UFO | 41.73▲ | +0.16 (+0.38%) | 41.81 | 40.72 | 280,796 |
| UIS | 2.92▲ | +0.20 (+7.35%) | 2.92 | 2.58 | 1,474,900 |
| UJB | 74.7565▼ | -0.9435 (-1.25%) | 74.7565 | 74.505 | 309 |
| ULVM | 107.5206▲ | +0.3542 (+0.33%) | 107.5206 | 106.82 | 405 |
| UMH | 14.90▲ | +0.16 (+1.09%) | 14.93 | 14.57 | 684,800 |
| UPV | 98.19▼ | -0.70 (-0.71%) | 99.22 | 98.19 | 300 |
| USCL | 84.696▼ | -0.385 (-0.45%) | 84.696 | 84.42 | 200 |
| USEA | 2.40▲ | +0.09 (+3.90%) | 2.40 | 2.31 | 30,875 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 5,696,609 |
| USL | 56.01▼ | -0.66 (-1.16%) | 56.07 | 55.14 | 5,900 |
| USNA | 13.10▼ | -0.75 (-5.42%) | 13.86 | 13.04 | 246,900 |
| USSH | 49.90▼ | -0.1385 (-0.28%) | 49.90 | 49.8775 | 553 |
| UTI | 23.21▲ | +1.26 (+5.74%) | 23.29 | 21.68 | 1,662,600 |
| UTSI | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 11,600 |
| UXI | 51.29▼ | -0.10 (-0.19%) | 51.29 | 50.22 | 2,000 |
| UYLD | 50.845▼ | -0.045 (-0.09%) | 50.88 | 50.84 | 220,444 |
| VALQ | 72.41▲ | +0.04 (+0.06%) | 72.431 | 71.76 | 10,039 |
| VALU | 42.73▼ | -1.53 (-3.46%) | 44.07 | 42.73 | 1,400 |
| VATE | 5.11▼ | -0.31 (-5.72%) | 5.68 | 5.08 | 45,800 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 3,632,570 |
| VCLN | 25.80▼ | -0.59 (-2.24%) | 26.86 | 25.80 | 1,000 |
| VCX | 21.41▲ | +1.71 (+8.68%) | 21.50 | 19.05 | 810,867 |