Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 65.42▲ | +0.1336 (+0.20%) | 65.42 | 64.85 | 7,638 |
| QWLD | 151.043▲ | +0.2796 (+0.19%) | 151.043 | 150.01 | 143,120 |
| QXO | 17.74▼ | -0.70 (-3.80%) | 18.47 | 17.70 | 16,600,768 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 15 |
| RAFE | 45.4132▲ | +0.1238 (+0.27%) | 45.4132 | 45.00 | 2,536 |
| RAIL | 7.92▼ | -0.45 (-5.38%) | 8.34 | 7.88 | 125,782 |
| RAMP | 28.68▼ | -0.67 (-2.28%) | 29.525 | 28.63 | 399,267 |
| RANG | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 625,557 |
| RARE | 26.84▲ | +0.54 (+2.05%) | 26.885 | 26.01 | 1,128,755 |
| RAVI | 75.30▲ | +0.06 (+0.08%) | 75.30 | 75.24 | 31,972 |
| RCL | 258.12▼ | -5.34 (-2.03%) | 264.75 | 258.00 | 2,251,238 |
| RCLR | 50.31▼ | -0.065 (-0.13%) | 50.40 | 50.31 | 2,900 |
| RDAG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 27,132 |
| RDHL | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.9799 | 15,102 |
| REBN | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.10 | 32,595 |
| REFI | 11.38▼ | -0.20 (-1.73%) | 11.66 | 11.35 | 171,704 |
| RESM | 22.6555▼ | -0.2138 (-0.93%) | 22.6555 | 22.54 | 200 |
| REXR | 35.45▼ | -0.44 (-1.23%) | 35.985 | 35.43 | 1,301,486 |
| RFDA | 68.6371▲ | +0.1843 (+0.27%) | 68.6371 | 68.08 | 1,112 |
| RFFC | 72.7986▲ | +0.0709 (+0.10%) | 72.7986 | 72.3399 | 1,216 |
| RGS | 25.52▼ | -1.48 (-5.48%) | 27.45 | 25.52 | 11,587 |
| RIFR | 28.485▲ | +0.076 (+0.27%) | 28.485 | 28.2849 | 6,692 |
| RILA | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.395 | 35,864 |
| RINF | 32.595▼ | -0.005 (-0.02%) | 32.65 | 32.595 | 541 |
| RMCO | 2.76▼ | -0.04 (-1.43%) | 3.1028 | 2.76 | 13,420 |
| RMRC | 25.1734▲ | +0.0937 (+0.37%) | 25.1734 | 25.08 | 2,541 |
| RNAZ | 6.73▼ | -0.27 (-3.86%) | 7.035 | 6.72 | 5,759 |
| RNG | 41.87▼ | -2.75 (-6.16%) | 44.385 | 41.638 | 1,501,345 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 5,101 |
| RNWZ | 32.5922▼ | -0.2187 (-0.67%) | 32.5922 | 32.27 | 185 |
| ROAD | 126.87▼ | -8.58 (-6.33%) | 134.09 | 126.67 | 697,699 |
| ROLR | 7.03▼ | -0.62 (-8.10%) | 7.78 | 6.95 | 267,496 |
| ROMA | 7.93▲ | +0.82 (+11.53%) | 7.97 | 6.93 | 229,066 |
| ROPE | 28.8927▲ | +0.2666 (+0.93%) | 28.8927 | 28.80 | 483 |
| ROST | 217.67▲ | +3.12 (+1.45%) | 217.99 | 211.3017 | 2,939,665 |
| RSI | 27.51▼ | -0.62 (-2.20%) | 28.25 | 27.45 | 1,097,931 |
| RSJN | 36.1123▲ | +0.0511 (+0.14%) | 36.1123 | 35.94 | 1,141 |
| RSMV | 28.57▼ | -0.1021 (-0.36%) | 28.57 | 28.355 | 17,171 |
| RSPE | 32.05▼ | -0.04 (-0.12%) | 32.05 | 31.79 | 4,128 |
| RSSL | 110.595▼ | -1.165 (-1.04%) | 110.61 | 109.095 | 2,191 |
| RTH | 263.4011▲ | +1.3792 (+0.53%) | 263.52 | 260.9501 | 4,075 |
| RVP | 0.7021▲ | +0.0187 (+2.74%) | 0.7022 | 0.6754 | 36,348 |
| RWAY | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.44 | 961,437 |
| RWLC | 36.2237▼ | -0.0963 (-0.27%) | 36.23 | 35.8436 | 22,703 |
| RXT | 6.33▲ | +1.64 (+34.97%) | 6.34 | 4.75 | 58,893,739 |
| RYLG | 23.7929▼ | -0.1127 (-0.47%) | 23.7929 | 23.49 | 1,285 |
| RYTM | 91.31▲ | +3.92 (+4.49%) | 91.50 | 87.985 | 546,974 |
| SAGP | 35.0194▲ | +0.0195 (+0.06%) | 35.0194 | 34.745 | 5,754 |
| SAH | 78.58▼ | -2.24 (-2.77%) | 80.43 | 78.42 | 243,449 |
| SAM | 181.82▼ | -6.72 (-3.56%) | 191.755 | 181.82 | 400,440 |
| SANA | 3.26▼ | -0.30 (-8.43%) | 3.585 | 3.245 | 4,515,371 |
| SANG | 4.00▼ | -0.18 (-4.31%) | 4.15 | 4.00 | 7,384 |
| SATG | 19.3754▲ | +0.0716 (+0.37%) | 19.43 | 17.3613 | 219,204 |
| SAWG | 23.5531▼ | -0.0531 (-0.22%) | 23.5531 | 23.415 | 202 |
| SAWS | 23.4181▼ | -0.1871 (-0.79%) | 23.4181 | 23.36 | 794 |
| SB | 7.33▲ | +0.26 (+3.68%) | 7.33 | 7.035 | 490,363 |
| SBC | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.14 | 185,501 |
| SBGI | 13.94▼ | -0.33 (-2.31%) | 14.35 | 13.92 | 483,837 |
| SCAP | 38.1262▼ | -0.0898 (-0.23%) | 38.1262 | 37.6517 | 1,552 |
| SCCO | 191.75▲ | +6.52 (+3.52%) | 191.99 | 179.02 | 1,996,588 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.16 | 24.15 | 2,559,279 |
| SCHP | 26.78▼ | -0.07 (-0.26%) | 26.8399 | 26.78 | 3,088,518 |
| SCHY | 32.32▼ | -0.02 (-0.06%) | 32.3399 | 32.1034 | 364,201 |
| SCNX | 0.3979▼ | -0.0059 (-1.46%) | 0.415 | 0.3953 | 221,984 |
| SCZM | 10.15▲ | +0.72 (+7.64%) | 10.16 | 9.11 | 581,262 |
| SDHC | 11.91▼ | -0.69 (-5.48%) | 12.67 | 11.83 | 37,497 |
| SDP | 10.95▼ | -0.076 (-0.69%) | 11.19 | 10.95 | 2,240 |
| SDTY | 42.6916▼ | -0.0338 (-0.08%) | 42.7195 | 42.405 | 14,013 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.175 | 1.12 | 10,408 |
| SFBC | 42.24▲ | +0.22 (+0.52%) | 42.9099 | 42.24 | 2,061 |
| SGA | 10.13▼ | -0.13 (-1.27%) | 10.47 | 10.13 | 8,660 |
| SGDM | 79.90▲ | +0.18 (+0.23%) | 80.02 | 76.66 | 48,883 |
| SGOL | 44.91▼ | -0.18 (-0.40%) | 44.91 | 44.18 | 1,781,490 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 17,827,788 |
| SHC | 15.63▲ | +0.20 (+1.30%) | 15.665 | 15.16 | 13,977,552 |
| SHG | 65.69▼ | -0.96 (-1.44%) | 65.71 | 64.51 | 236,841 |
| SHRY | 43.5294▼ | -0.1035 (-0.24%) | 43.5294 | 43.33 | 2,014 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SID | 1.37 | +0.00 (+0.00%) | 1.37 | 1.325 | 3,001,413 |
| SIF | 20.00▲ | +0.56 (+2.88%) | 20.0899 | 18.69 | 131,859 |
| SIGI | 85.89▲ | +1.08 (+1.27%) | 86.07 | 83.4801 | 343,716 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 49 |
| SIMA | 10.92▼ | -0.07 (-0.64%) | 11.76 | 10.90 | 1,926 |
| SION | 40.94▼ | -5.01 (-10.90%) | 46.07 | 40.75 | 525,215 |
| SIRI | 26.16▼ | -0.625 (-2.33%) | 26.89 | 26.15 | 3,343,107 |
| SIVR | 82.54▲ | +0.63 (+0.77%) | 82.57 | 78.95 | 2,067,951 |
| SIXL | 38.1359▲ | +0.1339 (+0.35%) | 38.1359 | 37.60 | 3,218 |
| SIZE | 171.46▼ | -0.33 (-0.19%) | 171.50 | 170.22 | 2,166 |
| SKE | 33.69▲ | +1.07 (+3.28%) | 33.73 | 31.43 | 540,909 |
| SKYQ | 3.17▼ | -0.37 (-10.45%) | 3.72 | 3.11 | 969,766 |
| SLGB | 0.5573▼ | -0.013 (-2.28%) | 0.644 | 0.5573 | 100,821 |
| SLJY | 36.97▲ | +0.53 (+1.45%) | 37.0236 | 35.13 | 29,820 |
| SLV | 78.55▲ | +0.55 (+0.71%) | 78.615 | 75.145 | 29,561,990 |
| SLVM | 39.73▼ | -1.44 (-3.50%) | 41.235 | 39.73 | 254,603 |
| SLVX | 21.534▲ | +0.3406 (+1.61%) | 21.5499 | 20.3285 | 16,590 |
| SLXN | 0.579▲ | +0.072 (+14.20%) | 0.58 | 0.481 | 146,668 |
| SMID | 30.76▼ | -0.84 (-2.66%) | 31.70 | 30.76 | 2,883 |
| SMLL | 20.37▼ | -0.1699 (-0.83%) | 20.37 | 20.27 | 2,604 |
| SMOM | 27.5239▲ | +0.0039 (+0.01%) | 27.5239 | 27.2601 | 3,241 |
| SMRT | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 574,998 |