Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 11.0983▼ | -0.4717 (-4.08%) | 11.41 | 11.08 | 18,701 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| RFIL | 6.03▲ | +0.11 (+1.86%) | 6.033 | 5.79 | 53,710 |
| RFIX | 37.80▼ | -1.26 (-3.23%) | 38.63 | 37.80 | 317,000 |
| RFMZ | 12.90▲ | +0.005 (+0.04%) | 12.90 | 12.82 | 140,069 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RGYY | 20.8909▲ | +0.0815 (+0.39%) | 20.8909 | 20.30 | 4,629 |
| RHLD | 217.61▲ | +9.11 (+4.37%) | 218.81 | 206.95 | 75,300 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIET | 9.335▼ | -0.045 (-0.48%) | 9.40 | 9.33 | 67,300 |
| RIFR | 25.51▼ | -0.133 (-0.52%) | 25.677 | 25.51 | 4,200 |
| RILA | 11.67▲ | +0.16 (+1.39%) | 11.67 | 11.56 | 2,400 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RKDA | 3.69▼ | -0.02 (-0.54%) | 3.69 | 3.588 | 5,800 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RKLZ | 5.34▼ | -2.94 (-35.51%) | 7.97 | 5.34 | 5,100,437 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMCO | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 11,370 |
| RMI | 14.52▲ | +0.05 (+0.35%) | 14.52 | 14.33 | 29,700 |
| RND | 30.32▲ | +0.41 (+1.37%) | 30.32 | 30.19 | 3,015 |
| RNP | 19.56▼ | -0.16 (-0.81%) | 19.80 | 19.55 | 357,300 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| ROKT | 84.81▲ | +3.95 (+4.88%) | 84.88 | 83.65 | 7,600 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| ROMA | 2.22▼ | -0.17 (-7.11%) | 2.50 | 2.22 | 1,400 |
| ROOT | 73.88▼ | -3.19 (-4.14%) | 77.82 | 73.60 | 528,800 |
| RPID | 3.15▼ | -0.19 (-5.69%) | 3.52 | 3.15 | 209,188 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSPC | 39.38▼ | -0.06 (-0.15%) | 39.66 | 39.38 | 3,300 |
| RSPS | 29.56▼ | -0.37 (-1.24%) | 29.84 | 29.55 | 137,200 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RVLV | 28.99▲ | +0.61 (+2.15%) | 29.03 | 28.03 | 1,594,249 |
| RVSB | 5.30▼ | -0.12 (-2.21%) | 5.455 | 5.30 | 84,140 |
| RXO | 13.56▼ | -0.66 (-4.64%) | 14.15 | 13.55 | 4,813,106 |
| RXRX | 4.26▼ | -0.18 (-4.05%) | 4.53 | 4.25 | 55,008,582 |
| RXST | 12.03▼ | -0.28 (-2.27%) | 12.545 | 11.98 | 992,665 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYDE | 0.354▼ | -0.018 (-4.84%) | 0.38 | 0.35 | 37,500 |
| RYLD | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.38 | 1,124,300 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 211,500 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SANG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 798 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SATS | 103.91▲ | +1.32 (+1.29%) | 111.39 | 103.38 | 8,356,500 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SDHI | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 82,700 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDP | 12.93▲ | +0.33 (+2.62%) | 12.93 | 12.677 | 1,127 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SELX | 0.604▲ | +0.001 (+0.17%) | 0.65 | 0.603 | 5,900 |
| SEMI | 30.328▲ | +0.571 (+1.92%) | 30.37 | 30.02 | 14,600 |
| SF | 127.41▲ | +2.46 (+1.97%) | 127.49 | 125.31 | 1,344,361 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SG | 6.85▼ | -0.21 (-2.97%) | 7.2285 | 6.82 | 7,627,929 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SGC | 9.78▼ | -0.27 (-2.69%) | 10.05 | 9.77 | 88,095 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGLY | 0.54▼ | -0.0273 (-4.81%) | 0.5965 | 0.54 | 42,441 |
| SGMT | 6.28▲ | +0.32 (+5.37%) | 6.29 | 5.80 | 1,019,717 |
| SGRT | 25.29▲ | +1.03 (+4.25%) | 25.33 | 24.49 | 19,785 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHCO | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 461,646 |
| SHEN | 11.20▼ | -0.35 (-3.03%) | 11.6434 | 11.16 | 838,136 |
| SHIP | 9.38▼ | -0.20 (-2.09%) | 9.75 | 9.36 | 161,306 |
| SHO | 9.15▲ | +0.05 (+0.55%) | 9.155 | 9.05 | 849,779 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SILA | 23.18▼ | -0.31 (-1.32%) | 23.755 | 23.17 | 460,610 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| SIMS | 42.653▲ | +0.7453 (+1.78%) | 42.653 | 42.11 | 500 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXH | 39.136▼ | -0.074 (-0.19%) | 39.27 | 39.136 | 13,300 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLMT | 2.29▼ | -0.10 (-4.18%) | 2.48 | 2.26 | 1,760,297 |
| SLNZ | 46.275▲ | +0.09 (+0.19%) | 46.38 | 46.275 | 1,300 |
| SMCC | 7.0224▲ | +0.7293 (+11.59%) | 7.0449 | 6.52 | 5,928 |
| SMCI | 31.11▲ | +1.74 (+5.92%) | 31.24 | 29.59 | 39,854,147 |
| SMCL | 5.16▲ | +0.53 (+11.45%) | 5.20 | 4.68 | 2,036,400 |
| SMCX | 13.58▲ | +1.43 (+11.77%) | 13.67 | 12.34 | 2,643,200 |
| SMCZ | 53.087▼ | -7.333 (-12.14%) | 59.36 | 52.79 | 118,100 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| SMLV | 134.307▼ | -1.177 (-0.87%) | 135.45 | 134.3068 | 3,971 |
| SNAL | 0.855▼ | -0.0407 (-4.54%) | 0.925 | 0.855 | 34,763 |
| SNCR | 8.45▲ | +0.17 (+2.05%) | 8.45 | 8.27 | 463,400 |