Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 10.05▼ | -0.06 (-0.59%) | 10.38 | 10.02 | 93,956 |
| RDI | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.46 | 46,205 |
| RDOG | 40.2051▼ | -0.0849 (-0.21%) | 40.3622 | 40.2051 | 290 |
| RDVT | 71.22▲ | +5.57 (+8.48%) | 71.25 | 66.86 | 490,338 |
| RECT | 1.37▲ | +0.22 (+19.13%) | 1.37 | 1.17 | 10,030 |
| REED | 0.9395▲ | +0.1055 (+12.65%) | 0.9399 | 0.8881 | 9,467 |
| REET | 27.68▼ | -0.16 (-0.57%) | 27.8402 | 27.655 | 2,291,251 |
| RES | 6.33▲ | +0.18 (+2.93%) | 6.345 | 6.125 | 991,966 |
| REZ | 93.03▼ | -2.04 (-2.15%) | 94.54 | 93.00 | 86,887 |
| RFI | 11.35▼ | -0.25 (-2.16%) | 11.48 | 11.345 | 111,140 |
| RGEF | 35.3773▲ | +0.0246 (+0.07%) | 35.58 | 35.3773 | 3,518 |
| RGS | 27.3239▼ | -1.0011 (-3.53%) | 28.73 | 27.3239 | 2,382 |
| RHP | 122.07▲ | +2.12 (+1.77%) | 122.435 | 118.52 | 3,097,834 |
| RISE | 18.6707▼ | -0.2953 (-1.56%) | 18.86 | 18.67 | 571 |
| RJET | 20.85▲ | +0.65 (+3.22%) | 20.94 | 20.13 | 94,454 |
| RKDA | 0.6699▲ | +0.0179 (+2.75%) | 0.6699 | 0.6324 | 25,070 |
| RKT | 14.32▲ | +0.56 (+4.07%) | 14.385 | 13.635 | 32,684,228 |
| RLJ | 10.83▼ | -0.16 (-1.46%) | 11.18 | 10.82 | 1,380,436 |
| RMNY | 24.43▲ | +0.035 (+0.14%) | 24.47 | 24.43 | 113 |
| RMSG | 0.3541▼ | -0.0172 (-4.63%) | 0.38 | 0.3534 | 73,512 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| RNGR | 17.12▲ | +0.54 (+3.26%) | 17.17 | 16.63 | 104,604 |
| RNW | 6.85▲ | +0.72 (+11.75%) | 6.85 | 6.745 | 23,647,730 |
| ROG | 135.06▲ | +6.65 (+5.18%) | 135.20 | 130.97 | 256,525 |
| ROSC | 56.0685▼ | -0.2477 (-0.44%) | 56.48 | 56.0685 | 1,478 |
| ROUS | 68.06▼ | -0.21 (-0.31%) | 68.40 | 68.00 | 46,211 |
| RPAR | 22.19▼ | -0.04 (-0.18%) | 22.29 | 22.19 | 56,949 |
| RRBI | 102.39▲ | +1.71 (+1.70%) | 102.475 | 100.405 | 37,625 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 10 |
| RRR | 63.04▲ | +1.75 (+2.86%) | 63.13 | 61.16 | 795,318 |
| RS | 423.50▼ | -4.99 (-1.16%) | 433.02 | 422.87 | 206,005 |
| RSPG | 109.40▲ | +1.47 (+1.36%) | 109.44 | 107.72 | 40,762 |
| RSSS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.12 | 18,326 |
| RTO | 24.56▲ | +0.27 (+1.11%) | 24.58 | 24.22 | 1,871,592 |
| RVNU | 24.76▼ | -0.08 (-0.32%) | 24.86 | 24.75 | 18,899 |
| RWIN | 27.57▲ | +0.01 (+0.04%) | 27.64 | 27.57 | 888 |
| RWR | 111.99▼ | -1.22 (-1.08%) | 113.02 | 111.90 | 399,108 |
| RXT | 4.35▼ | -0.38 (-8.03%) | 5.67 | 4.35 | 14,816,566 |
| RYET | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0545 | 15,676 |
| SA | 32.03▲ | +0.78 (+2.50%) | 32.11 | 30.91 | 646,279 |
| SAFT | 103.36▼ | -0.04 (-0.04%) | 103.70 | 103.35 | 143,869 |
| SANG | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.06 | 37,720 |
| SAWG | 24.5166▼ | -0.1361 (-0.55%) | 24.69 | 24.5166 | 1,023 |
| SAWS | 24.3766▼ | -0.0334 (-0.14%) | 24.66 | 24.3766 | 4,529 |
| SBC | 3.20▲ | +0.12 (+3.90%) | 3.21 | 3.06 | 121,038 |
| SBFG | 27.24▲ | +0.69 (+2.60%) | 27.25 | 26.70 | 18,137 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.6719 | 7.63 | 26,508 |
| SBRA | 19.85▼ | -0.82 (-3.97%) | 20.58 | 19.81 | 3,160,519 |
| SBUX | 106.66▲ | +2.01 (+1.92%) | 106.89 | 104.13 | 5,009,044 |
| SCAG | 0.3627▼ | -0.0028 (-0.77%) | 0.4157 | 0.3613 | 571,446 |
| SCDS | 76.8693▲ | +0.149 (+0.19%) | 77.23 | 76.8693 | 301 |
| SCHY | 33.33▼ | -0.14 (-0.42%) | 33.52 | 33.33 | 501,881 |
| SCIO | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 204,648 |
| SCMB | 25.38 | +0.00 (+0.00%) | 25.42 | 25.38 | 778,201 |
| SCO | 25.83▼ | -0.37 (-1.41%) | 26.7999 | 25.785 | 3,430,058 |
| SCSC | 51.85▼ | -2.14 (-3.96%) | 55.85 | 51.66 | 335,936 |
| SCTX | 23.44▼ | -1.49 (-5.98%) | 25.10 | 23.44 | 50,901 |
| SCUS | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 96,424 |
| SDCI | 29.42▲ | +0.06 (+0.20%) | 29.44 | 29.2413 | 61,897 |
| SDEM | 32.6638▼ | -0.3646 (-1.10%) | 32.79 | 32.6638 | 5,471 |
| SDFI | 35.361▲ | +0.001 (+0.00%) | 35.385 | 35.36 | 84,232 |
| SDIV | 24.54▼ | -0.11 (-0.45%) | 24.75 | 24.535 | 398,232 |
| SDOW | 22.31▲ | +0.22 (+1.00%) | 22.355 | 21.775 | 2,950,783 |
| SDTY | 41.845▼ | -0.175 (-0.42%) | 42.15 | 41.825 | 10,680 |
| SEG | 29.23▲ | +0.35 (+1.21%) | 29.30 | 28.79 | 96,545 |
| SEIX | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.24 | 60,201 |
| SELF | 5.10▼ | -0.11 (-2.11%) | 5.1956 | 5.10 | 15,734 |
| SEMG | 28.0862▼ | -0.1138 (-0.40%) | 28.35 | 28.0862 | 2,226 |
| SFHG | 2.35▲ | +0.03 (+1.29%) | 2.44 | 2.35 | 3,911 |
| SFWL | 0.8895▲ | +0.0605 (+7.30%) | 0.89 | 0.82 | 1,766 |
| SFYI | 24.9517▼ | -0.1002 (-0.40%) | 25.13 | 24.9517 | 503 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SHPH | 4.31▲ | +0.24 (+5.90%) | 4.32 | 3.9428 | 20,547 |
| SHRT | 6.44▼ | -0.0301 (-0.47%) | 6.47 | 6.44 | 1,015 |
| SI | 19.63▼ | -1.12 (-5.40%) | 21.32 | 19.48 | 154,652 |
| SIDU | 2.60▲ | +0.27 (+11.59%) | 2.61 | 2.24 | 8,314,594 |
| SILO | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.56 | 22,676 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 10 |
| SITM | 667.10▼ | -22.86 (-3.31%) | 699.50 | 665.89 | 393,857 |
| SJB | 15.17 | +0.00 (+0.00%) | 15.17 | 15.14 | 19,498 |
| SKIN | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.64 | 396,069 |
| SKK | 4.50 | +0.00 (+0.00%) | 4.6813 | 4.50 | 3,841 |
| SLBT | 2.67▼ | -0.16 (-5.65%) | 2.85 | 2.66 | 45,878 |
| SLF | 80.60▼ | -2.03 (-2.46%) | 82.84 | 80.58 | 519,411 |
| SLN | 14.72▼ | -0.71 (-4.60%) | 16.5234 | 14.6301 | 3,281,953 |
| SLWS | 101.15▼ | -0.035 (-0.03%) | 101.65 | 101.15 | 4,971 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SMFG | 25.15▼ | -0.17 (-0.67%) | 25.48 | 25.135 | 1,152,186 |
| SMID | 27.67▲ | +0.12 (+0.44%) | 28.36 | 27.67 | 7,034 |
| SMN | 18.64▲ | +0.1049 (+0.57%) | 18.64 | 18.35 | 2,215 |
| SMR | 9.89▲ | +0.71 (+7.73%) | 9.945 | 9.17 | 25,886,337 |
| SNDA | 38.92▼ | -3.07 (-7.31%) | 44.05 | 38.89 | 814,271 |
| SNDL | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.22 | 3,197,194 |
| SNPE | 70.92▼ | -0.17 (-0.24%) | 71.386 | 70.855 | 239,983 |
| SPAB | 25.09▲ | +0.02 (+0.08%) | 25.125 | 25.0801 | 2,171,960 |
| SPBC | 48.968▼ | -0.2141 (-0.44%) | 49.38 | 48.968 | 3,904 |
| SPBO | 28.38▲ | +0.01 (+0.04%) | 28.445 | 28.38 | 266,802 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 1,709 |
| SPIR | 14.82▲ | +0.79 (+5.63%) | 14.87 | 13.82 | 408,518 |
| SPRE | 21.2096▼ | -0.1104 (-0.52%) | 21.41 | 21.20 | 71,114 |