Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMPR | 26.81▲ | +1.41 (+5.55%) | 26.86 | 25.63 | 8,338,561 |
| KNSL | 328.43▲ | +20.00 (+6.48%) | 328.43 | 309.51 | 263,090 |
| KNTK | 49.75▲ | +1.73 (+3.60%) | 49.82 | 47.73 | 3,842,296 |
| KODK | 9.57▲ | +0.28 (+3.01%) | 9.5788 | 9.17 | 2,077,204 |
| KOMP | 68.48▲ | +0.20 (+0.29%) | 68.5216 | 67.28 | 56,924 |
| KOP | 45.12▲ | +0.42 (+0.94%) | 45.13 | 44.01 | 322,148 |
| KORE | 9.79▲ | +0.59 (+6.41%) | 9.79 | 9.21 | 185,891 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KPHO | 23.4385▲ | +0.1453 (+0.62%) | 23.47 | 23.4385 | 795 |
| KPLT | 6.86▲ | +0.36 (+5.54%) | 6.86 | 6.3501 | 30,733 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| KPTI | 10.21▲ | +0.75 (+7.93%) | 10.25 | 9.43 | 3,221,417 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KRKR | 2.735▲ | +0.145 (+5.60%) | 2.735 | 2.54 | 5,029 |
| KRNY | 9.30▲ | +0.18 (+1.97%) | 9.32 | 9.05 | 2,666,012 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRYP | 16.8238▲ | +0.3938 (+2.40%) | 16.8238 | 16.25 | 569 |
| KTF | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.20 | 89,979 |
| KWR | 160.63▲ | +4.04 (+2.58%) | 160.73 | 152.74 | 230,799 |
| L | 113.25▲ | +2.35 (+2.12%) | 113.37 | 109.59 | 1,184,797 |
| LADR | 10.38▲ | +0.21 (+2.06%) | 10.38 | 10.11 | 3,745,932 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LAW | 3.68▲ | +0.25 (+7.29%) | 3.685 | 3.40 | 197,411 |
| LB | 65.12▲ | +4.21 (+6.91%) | 65.42 | 61.11 | 396,506 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LENZ | 5.82▲ | +0.31 (+5.63%) | 5.84 | 5.45 | 1,558,510 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LFTO | 27.385▲ | +1.605 (+6.23%) | 27.58 | 25.09 | 623,789 |
| LFWD | 7.20▲ | +0.27 (+3.90%) | 7.20 | 6.865 | 4,695 |
| LIMN | 0.1057▲ | +0.0067 (+6.77%) | 0.1061 | 0.0961 | 810,994 |
| LINE | 43.98▲ | +1.37 (+3.22%) | 44.11 | 42.68 | 1,771,923 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LITS | 0.898▲ | +0.0808 (+9.89%) | 0.9029 | 0.80 | 352,189 |
| LIXT | 7.19▲ | +0.54 (+8.12%) | 7.19 | 6.67 | 213,993 |
| LKFT | 29.48▲ | +0.64 (+2.22%) | 29.535 | 28.72 | 129,948 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMNX | 13.4916▲ | +1.2157 (+9.90%) | 13.4916 | 11.96 | 12,447 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOCL | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.2533 | 11,230 |
| LOVE | 16.93▲ | +0.82 (+5.09%) | 17.01 | 16.09 | 405,324 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LPSN | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.80 | 105,610 |
| LQAI | 46.9354▼ | -0.6314 (-1.33%) | 47.1867 | 46.9354 | 657 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LRND | 42.8243▲ | +0.3692 (+0.87%) | 42.8243 | 42.63 | 124 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| LSH | 0.481▲ | +0.041 (+9.32%) | 0.481 | 0.4187 | 43,502 |
| LTCC | 10.185▲ | +0.2967 (+3.00%) | 10.21 | 9.871 | 34,190 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LUCD | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.02 | 9,955,037 |
| LUCK | 7.89▲ | +0.25 (+3.27%) | 7.89 | 7.53 | 71,579 |
| LUCY | 0.7838▲ | +0.0238 (+3.13%) | 0.7879 | 0.7301 | 33,265 |
| LUD | 4.82▼ | -0.14 (-2.82%) | 5.21 | 4.805 | 24,012 |
| LULG | 6.4509▲ | +0.5642 (+9.58%) | 6.46 | 5.92 | 85,710 |
| LULU | 117.57▲ | +5.51 (+4.92%) | 117.65 | 111.41 | 4,901,609 |
| LVDS | 57.11▼ | -0.4366 (-0.76%) | 57.42 | 57.11 | 3,346 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVLU | 7.79▲ | +0.365 (+4.92%) | 7.79 | 7.31 | 11,854 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LXU | 10.86▲ | +0.17 (+1.59%) | 10.87 | 10.57 | 517,166 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| LZ | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.685 | 3,507,780 |
| MAA | 140.72▲ | +2.64 (+1.91%) | 140.97 | 138.745 | 1,107,581 |
| MAAY | 6.7201▼ | -0.0599 (-0.88%) | 6.7201 | 6.5999 | 6,900 |
| MADE | 38.16▼ | -1.19 (-3.02%) | 38.99 | 38.16 | 14,526 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 379,878 |
| MANH | 137.85▲ | +9.98 (+7.80%) | 138.34 | 129.675 | 1,039,405 |
| MANU | 22.92▲ | +0.96 (+4.37%) | 22.92 | 21.885 | 223,936 |
| MATE | 29.8025▲ | +0.492 (+1.68%) | 29.8025 | 28.90 | 2,415 |
| MATH | 0.961▼ | -0.019 (-1.94%) | 1.00 | 0.961 | 22,362 |
| MATV | 8.19▲ | +0.19 (+2.37%) | 8.20 | 7.79 | 1,513,444 |
| MAVF | 133.5428▼ | -0.7102 (-0.53%) | 134.24 | 133.5428 | 551 |
| MAYS | 39.94▼ | -0.06 (-0.15%) | 39.99 | 39.00 | 892 |
| MBC | 9.88▲ | +0.27 (+2.81%) | 9.90 | 9.42 | 1,872,435 |
| MCB | 99.82▲ | +2.27 (+2.33%) | 100.00 | 97.51 | 603,238 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MCY | 107.47▲ | +3.35 (+3.22%) | 107.48 | 103.88 | 230,978 |
| MD | 24.68▲ | +0.57 (+2.36%) | 24.69 | 23.875 | 1,557,064 |