Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LGCY | 12.47▼ | -0.48 (-3.71%) | 12.95 | 12.47 | 26,415 |
| LGH | 56.40▼ | -0.735 (-1.29%) | 56.93 | 56.3995 | 43,955 |
| LGHT | 8.5196▼ | -0.2426 (-2.77%) | 8.74 | 8.5196 | 2,884 |
| LGIH | 37.73▼ | -1.63 (-4.14%) | 39.19 | 37.57 | 367,892 |
| LGRO | 35.8231▼ | -0.8405 (-2.29%) | 36.43 | 35.81 | 9,317 |
| LHX | 343.00▼ | -6.34 (-1.81%) | 349.785 | 342.76 | 1,095,685 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.844 | 9.50 | 90,743 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LIVE | 13.26▲ | +0.2101 (+1.61%) | 13.26 | 12.01 | 3,222 |
| LLY | 878.24▼ | -18.76 (-2.09%) | 900.8299 | 877.11 | 2,738,692 |
| LLYX | 15.85▼ | -0.73 (-4.40%) | 16.66 | 15.82 | 159,908 |
| LMTL | 46.71▼ | -1.7385 (-3.59%) | 48.80 | 46.62 | 6,671 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LNC | 34.18▼ | -1.65 (-4.61%) | 35.615 | 34.125 | 2,027,499 |
| LOBO | 0.4349▲ | +0.0009 (+0.21%) | 0.435 | 0.397 | 28,247 |
| LOGO | 18.4194▼ | -0.3276 (-1.75%) | 18.56 | 18.4194 | 144 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LOPP | 33.9861▼ | -0.3109 (-0.91%) | 34.34 | 33.9861 | 186 |
| LOTI | 25.2553▼ | -0.0804 (-0.32%) | 25.335 | 25.2553 | 463 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQDA | 35.03▼ | -1.74 (-4.73%) | 37.235 | 35.01 | 954,969 |
| LRGE | 72.58▼ | -2.05 (-2.75%) | 74.16 | 72.58 | 12,350 |
| LRHC | 0.536▼ | -0.081 (-13.13%) | 0.5988 | 0.53 | 234,925 |
| LSAF | 45.07▼ | -0.859 (-1.87%) | 45.60 | 45.03 | 2,758 |
| LSCC | 90.39▼ | -4.53 (-4.77%) | 95.44 | 90.17 | 1,935,747 |
| LTH | 25.94▼ | -0.64 (-2.41%) | 26.459 | 25.915 | 1,393,181 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LUD | 3.88▲ | +0.32 (+8.99%) | 3.89 | 2.90 | 599,004 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUXE | 7.83▼ | -0.30 (-3.69%) | 8.12 | 7.83 | 145,262 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LZM | 3.19▼ | -0.23 (-6.73%) | 3.40 | 3.17 | 272,584 |
| MAAS | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.52 | 2,384 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MATH | 1.13▼ | -0.08 (-6.61%) | 1.185 | 1.125 | 33,877 |
| MATX | 158.03▼ | -5.21 (-3.19%) | 163.21 | 157.84 | 299,878 |
| MAX | 9.07▼ | -0.52 (-5.42%) | 9.49 | 9.07 | 380,882 |
| MB | 6.28▲ | +0.47 (+8.09%) | 6.28 | 5.77 | 2,385 |
| MBIN | 42.27▼ | -0.93 (-2.15%) | 43.24 | 42.21 | 162,392 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MBSX | 26.51▲ | +0.31 (+1.18%) | 27.61 | 26.51 | 201 |
| MBUU | 26.08▼ | -1.32 (-4.82%) | 27.15 | 26.06 | 257,645 |
| MD | 20.50▼ | -0.48 (-2.29%) | 20.91 | 20.46 | 790,883 |
| MDXG | 3.81▼ | -0.13 (-3.30%) | 3.975 | 3.81 | 1,242,096 |
| MDXH | 2.44▼ | -0.26 (-9.63%) | 2.7699 | 2.44 | 205,485 |
| MEDI | 27.78▼ | -0.84 (-2.94%) | 28.51 | 27.78 | 10,220 |
| MEDX | 32.123▼ | -0.4915 (-1.51%) | 32.42 | 32.123 | 946 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| MFIN | 8.01▼ | -0.42 (-4.98%) | 8.37 | 8.00 | 62,758 |
| MFVL | 19.7408▼ | -0.2742 (-1.37%) | 20.02 | 19.72 | 8,924 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MHO | 118.55▼ | -3.33 (-2.73%) | 121.98 | 118.53 | 246,028 |
| MI | 0.336▲ | +0.032 (+10.53%) | 0.337 | 0.2888 | 1,114,630 |
| MID | 59.8209▼ | -1.3337 (-2.18%) | 60.43 | 59.8209 | 1,480 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MISL | 44.23▼ | -1.08 (-2.38%) | 45.2288 | 44.18 | 154,422 |
| MIST | 1.04▼ | -0.11 (-9.57%) | 1.15 | 1.03 | 2,866,098 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MLM | 570.94▼ | -9.17 (-1.58%) | 581.3425 | 569.80 | 448,493 |
| MMA | 0.4262▼ | -0.0449 (-9.53%) | 0.4885 | 0.4258 | 232,920 |
| MMED | 14.47▼ | -0.80 (-5.24%) | 15.5475 | 14.37 | 724,337 |
| MMID | 24.161▼ | -0.459 (-1.86%) | 24.60 | 24.161 | 714 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMTM | 273.568▼ | -4.4081 (-1.59%) | 275.95 | 273.5678 | 953 |
| MNBD | 25.735▲ | +0.02 (+0.08%) | 25.735 | 25.68 | 3,133 |
| MNSO | 15.89▼ | -0.13 (-0.81%) | 16.19 | 15.88 | 263,009 |
| MNZL | 49.4341▼ | -0.6941 (-1.38%) | 49.76 | 49.4341 | 4,550 |
| MOB | 4.93▼ | -0.29 (-5.56%) | 5.275 | 4.89 | 263,822 |
| MOLN | 4.0525▼ | -0.2465 (-5.73%) | 4.20 | 4.0525 | 1,841 |
| MOMO | 5.74▼ | -0.10 (-1.71%) | 5.93 | 5.74 | 769,163 |
| MPT | 4.53▼ | -0.14 (-3.00%) | 4.70 | 4.53 | 4,723,284 |
| MQ | 3.99▼ | -0.17 (-4.09%) | 4.12 | 3.98 | 2,135,271 |
| MQQQ | 149.1607▼ | -6.1723 (-3.97%) | 151.40 | 149.1607 | 2,252 |
| MRCC | 4.50▼ | -0.14 (-3.02%) | 4.69 | 4.50 | 94,389 |
| MRNA | 49.56▼ | -4.01 (-7.49%) | 53.555 | 49.48 | 7,085,134 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MRP | 28.28▼ | -0.56 (-1.94%) | 28.84 | 28.2099 | 805,206 |
| MRSH | 169.17▼ | -4.97 (-2.85%) | 174.56 | 169.14 | 3,003,665 |
| MRSK | 34.70▼ | -0.672 (-1.90%) | 35.10 | 34.6901 | 18,898 |
| MRVI | 2.86▼ | -0.23 (-7.44%) | 3.08 | 2.845 | 2,412,373 |
| MSD | 7.09▼ | -0.16 (-2.21%) | 7.265 | 7.08 | 151,964 |
| MSDL | 14.01▼ | -0.42 (-2.91%) | 14.445 | 14.00 | 990,757 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MSFL | 14.17▼ | -0.75 (-5.03%) | 14.59 | 14.1501 | 1,137,421 |
| MSFO | 11.16▼ | -0.25 (-2.19%) | 11.32 | 11.14 | 88,182 |
| MSFT | 356.77▼ | -9.20 (-2.51%) | 362.425 | 356.51 | 37,661,564 |
| MSFU | 21.40▼ | -1.15 (-5.10%) | 22.10 | 21.382 | 4,440,611 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| MSOX | 1.92▼ | -0.30 (-13.51%) | 2.335 | 1.90 | 3,174,427 |
| MTCH | 29.74▼ | -1.07 (-3.47%) | 30.79 | 29.71 | 2,951,517 |
| MTNB | 0.5607▼ | -0.0357 (-5.99%) | 0.6299 | 0.5607 | 62,864 |
| MTVA | 1.22▼ | -0.10 (-7.58%) | 1.3393 | 1.21 | 117,029 |