Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 134.95▲ | +1.37 (+1.03%) | 135.115 | 131.2287 | 621,278 |
| TOPS | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 5,300 |
| TORO | 3.57▼ | -0.13 (-3.51%) | 3.7388 | 3.57 | 24,838 |
| TPCS | 4.99▲ | +0.30 (+6.40%) | 4.99 | 4.55 | 61,800 |
| TPOR | 28.14▲ | +0.96 (+3.53%) | 28.21 | 26.91 | 23,500 |
| TPST | 10.18▼ | -0.34 (-3.23%) | 10.7263 | 10.16 | 20,249 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TRUT | 27.772▼ | -0.066 (-0.24%) | 28.15 | 27.772 | 5,400 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLY | 8.51▲ | +0.27 (+3.28%) | 8.52 | 8.33 | 36,575,768 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TWO | 9.72▲ | +0.30 (+3.18%) | 9.73 | 9.36 | 1,958,242 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UCON | 25.20▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 541,745 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UFG | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 173,000 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UFPT | 192.64▲ | +7.36 (+3.97%) | 192.87 | 182.865 | 155,911 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| UMDD | 24.7316▲ | +0.4608 (+1.90%) | 24.75 | 24.15 | 8,833 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPWK | 15.94▼ | -0.37 (-2.27%) | 16.54 | 15.91 | 2,408,709 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| USOY | 7.195▲ | +0.08 (+1.12%) | 7.20 | 7.15 | 128,872 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UWMC | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.49 | 14,178,390 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| VACH | 10.52▲ | +0.018 (+0.17%) | 10.52 | 10.49 | 45,700 |
| VALN | 9.27▲ | +0.14 (+1.53%) | 9.57 | 9.2618 | 9,058 |
| VANI | 1.61▼ | -0.08 (-4.73%) | 1.7199 | 1.60 | 580,418 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VCLN | 25.70▲ | +0.285 (+1.12%) | 25.70 | 24.88 | 679 |
| VEEV | 291.20▲ | +6.17 (+2.16%) | 291.53 | 285.95 | 606,155 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VENU | 13.88▲ | +0.28 (+2.06%) | 13.91 | 13.29 | 74,200 |
| VERS | 64.34▲ | +0.6431 (+1.01%) | 64.34 | 63.77 | 800 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VNIE | 25.015▼ | -0.086 (-0.34%) | 25.11 | 25.015 | 2,087 |
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VOR | 24.11▼ | -0.89 (-3.56%) | 26.76 | 24.05 | 224,500 |
| VPV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 40,300 |
| VSCO | 35.25▲ | +1.38 (+4.07%) | 35.28 | 33.199 | 2,583,400 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VTC | 78.29▼ | -0.2242 (-0.29%) | 78.62 | 78.27 | 58,763 |
| VTN | 11.00▲ | +0.09 (+0.82%) | 11.00 | 10.86 | 30,500 |
| VTSI | 6.08▲ | +0.19 (+3.23%) | 6.08 | 5.85 | 13,400 |
| VTVT | 21.75▲ | +0.68 (+3.23%) | 21.75 | 20.04 | 2,310 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VWAV | 13.27▲ | +1.95 (+17.23%) | 13.40 | 11.5638 | 432,080 |
| WAY | 35.85▼ | -1.21 (-3.26%) | 38.095 | 35.785 | 4,250,153 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WBS | 57.04▲ | +0.45 (+0.80%) | 57.125 | 55.795 | 765,937 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCPB | 25.589▼ | -0.006 (-0.02%) | 25.65 | 25.589 | 600 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHWK | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 288,545 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSR | 12.54▼ | -0.41 (-3.17%) | 12.86 | 12.52 | 304,200 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WVE | 9.04▲ | +0.74 (+8.92%) | 9.09 | 8.175 | 5,243,726 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| WXM | 3.15▼ | -0.14 (-4.26%) | 3.30 | 3.15 | 316,428 |
| XB | 39.5702▼ | -0.0238 (-0.06%) | 39.65 | 39.5702 | 3,094 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XHLD | 0.295▼ | -0.0323 (-9.87%) | 0.318 | 0.29 | 3,285,000 |