Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| AAP | 49.47▲ | +2.98 (+6.41%) | 50.75 | 46.10 | 3,683,200 |
| ABVC | 2.42▲ | +0.195 (+8.76%) | 2.45 | 2.27 | 493,979 |
| ACCO | 3.84▲ | +0.26 (+7.26%) | 3.89 | 3.56 | 1,010,600 |
| ADNT | 21.04▲ | +1.58 (+8.12%) | 21.34 | 19.3177 | 1,831,738 |
| ADV | 1.41▲ | +0.09 (+6.82%) | 1.445 | 1.28 | 1,895,899 |
| ADVM | 2.28▲ | +0.13 (+6.05%) | 2.365 | 2.11 | 286,866 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| AEO | 10.19▲ | +0.57 (+5.93%) | 10.58 | 9.56 | 8,590,800 |
| AGEN | 4.84▲ | +0.27 (+5.91%) | 5.05 | 4.34 | 1,090,524 |
| AGFY | 22.76▲ | +1.585 (+7.49%) | 22.76 | 20.14 | 90,800 |
| AIFF | 3.02▲ | +0.19 (+6.71%) | 3.05 | 2.82 | 535,200 |
| AIRS | 5.25▲ | +0.42 (+8.70%) | 5.3999 | 4.70 | 1,255,488 |
| ALGT | 58.37▲ | +3.42 (+6.22%) | 59.9299 | 54.90 | 873,432 |
| ALT | 4.23▲ | +0.36 (+9.30%) | 4.23 | 3.77 | 11,555,330 |
| ALTG | 6.72▲ | +0.40 (+6.33%) | 6.84 | 6.25 | 319,416 |
| AMN | 21.99▲ | +1.32 (+6.39%) | 22.42 | 20.53 | 833,600 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANF | 88.27▲ | +5.42 (+6.54%) | 89.77 | 82.38 | 3,042,300 |
| ANGI | 16.10▲ | +0.84 (+5.50%) | 16.54 | 15.14 | 1,219,285 |
| ANTE | 0.665▲ | +0.035 (+5.56%) | 0.665 | 0.60 | 6,496 |
| ANVS | 2.33▲ | +0.16 (+7.37%) | 2.37 | 2.10 | 358,300 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| ARBK | 0.368▲ | +0.181 (+96.79%) | 0.4449 | 0.207 | 448,034,104 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARHS | 9.23▲ | +0.56 (+6.46%) | 9.60 | 8.46 | 3,222,491 |
| ARKO | 4.61▲ | +0.38 (+8.98%) | 4.655 | 4.18 | 616,871 |
| ARRY | 6.64▲ | +0.74 (+12.54%) | 6.8078 | 5.725 | 18,273,777 |
| ASBP | 0.31▲ | +0.041 (+15.24%) | 0.31 | 0.266 | 1,034,641 |
| ASO | 47.16▲ | +2.35 (+5.24%) | 48.14 | 44.0991 | 1,644,551 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| AYRO | 7.94▲ | +0.57 (+7.73%) | 8.2439 | 7.372 | 26,960 |
| BALY | 11.11▲ | +1.53 (+15.97%) | 15.00 | 9.6458 | 303,488 |
| BBWI | 32.15▲ | +2.19 (+7.31%) | 32.45 | 29.77 | 7,496,300 |
| BBY | 70.65▲ | +3.52 (+5.24%) | 72.17 | 67.10 | 5,340,400 |
| BCC | 92.12▲ | +5.30 (+6.10%) | 94.77 | 86.49 | 387,200 |
| BDMD | 3.86▲ | +0.195 (+5.32%) | 4.29 | 3.50 | 268,500 |
| BGL | 71.95▲ | +30.52 (+73.67%) | 75.00 | 39.87 | 315,500 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BLIV | 3.681▲ | +0.521 (+16.49%) | 3.684 | 3.16 | 44,300 |
| BLMN | 9.67▲ | +1.06 (+12.31%) | 10.1792 | 8.65 | 4,832,351 |
| BMNR | 46.00▲ | +12.10 (+35.69%) | 74.80 | 41.2201 | 46,747,827 |
| BMRC | 24.05▲ | +1.21 (+5.30%) | 24.08 | 22.54 | 179,526 |
| BNZI | 0.65▲ | +0.0608 (+10.32%) | 0.65 | 0.589 | 1,334,859 |
| BOF | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.36 | 134,600 |
| BOOM | 8.56▲ | +0.50 (+6.20%) | 8.83 | 7.93 | 197,091 |
| BORR | 1.95▲ | +0.12 (+6.56%) | 1.99 | 1.82 | 4,307,800 |
| BOXL | 1.85▲ | +0.0899 (+5.11%) | 1.86 | 1.76 | 11,515 |
| BRCC | 1.51▲ | +0.20 (+15.27%) | 1.555 | 1.305 | 1,427,367 |
| BRIA | 2.437▲ | +0.137 (+5.96%) | 2.437 | 2.28 | 400 |
| BRY | 2.91▲ | +0.14 (+5.05%) | 2.9435 | 2.70 | 899,462 |
| BSGM | 8.32▲ | +1.18 (+16.53%) | 8.8889 | 7.05 | 1,068,277 |
| BTAI | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.86 | 281,579 |
| BTBT | 2.31▲ | +0.12 (+5.48%) | 2.45 | 2.12 | 87,210,657 |
| BTCS | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.12 | 1,090,247 |
| BULL | 12.56▲ | +0.60 (+5.02%) | 12.91 | 12.03 | 22,134,264 |
| BURU | 0.394▲ | +0.044 (+12.57%) | 0.42 | 0.332 | 21,261,400 |
| BVS | 6.97▲ | +0.35 (+5.29%) | 7.21 | 6.65 | 426,669 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BZFD | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 167,100 |
| BZUN | 2.63▲ | +0.13 (+5.20%) | 2.675 | 2.50 | 179,669 |
| CAL | 13.21▲ | +0.99 (+8.10%) | 13.82 | 12.14 | 1,018,400 |
| CASI | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.18 | 23,871 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBUS | 1.49▲ | +0.11 (+7.97%) | 1.52 | 1.38 | 413,287 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCCC | 1.51▲ | +0.08 (+5.59%) | 1.5991 | 1.395 | 948,080 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CE | 58.13▲ | +2.80 (+5.06%) | 59.84 | 55.15 | 2,588,266 |
| CFFI | 64.87▲ | +3.14 (+5.09%) | 66.845 | 60.755 | 54,324 |
| CHEB | 9.49▲ | +0.515 (+5.74%) | 10.38 | 8.90 | 23,000 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CIVI | 29.44▲ | +1.92 (+6.98%) | 29.84 | 27.55 | 2,939,800 |
| CLF | 8.12▲ | +0.52 (+6.84%) | 8.18 | 7.42 | 40,398,000 |
| CLRO | 10.48▲ | +4.73 (+82.26%) | 15.42 | 9.31 | 38,800,047 |
| CLW | 28.90▲ | +1.66 (+6.09%) | 29.47 | 27.26 | 179,700 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPS | 3.16▲ | +0.36 (+12.86%) | 3.2393 | 2.82 | 5,755,179 |
| CNF | 0.73▲ | +0.08 (+12.31%) | 0.73 | 0.62 | 40,500 |
| CNTB | 1.06▲ | +0.08 (+8.16%) | 1.07 | 1.0251 | 90,526 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNXC | 56.23▲ | +3.375 (+6.39%) | 56.425 | 52.34 | 909,016 |
| CONI | 2.62▲ | +0.21 (+8.71%) | 2.64 | 2.375 | 17,600,400 |
| COTY | 4.91▲ | +0.26 (+5.59%) | 5.08 | 4.64 | 13,943,496 |
| CPOP | 0.5826▲ | +0.0435 (+8.07%) | 0.60 | 0.5221 | 78,740 |
| CPS | 22.62▲ | +1.12 (+5.21%) | 22.86 | 21.47 | 172,400 |
| CRCL | 192.53▲ | +11.24 (+6.20%) | 194.00 | 171.50 | 29,573,158 |
| CRDF | 3.51▲ | +0.36 (+11.43%) | 3.70 | 3.07 | 3,674,800 |
| CRI | 31.85▲ | +1.72 (+5.71%) | 33.06 | 29.75 | 1,855,571 |
| CRMT | 59.38▲ | +3.34 (+5.96%) | 59.83 | 55.19 | 86,475 |
| CROX | 107.13▲ | +5.85 (+5.78%) | 108.66 | 101.05 | 1,785,352 |
| CTOR | 5.19▲ | +0.84 (+19.31%) | 5.452 | 4.25 | 1,474,400 |
| CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CUPR | 6.60▲ | +0.74 (+12.63%) | 7.39 | 5.877 | 470,000 |