Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.27▲ | +0.12 (+10.43%) | 1.295 | 1.15 | 299,704 |
| ABVE | 0.906▲ | +0.1159 (+14.67%) | 1.01 | 0.79 | 1,982,500 |
| ACLS | 58.08▲ | +3.39 (+6.20%) | 59.00 | 55.81 | 1,240,472 |
| ACOG | 7.49▲ | +0.53 (+7.61%) | 8.608 | 6.977 | 229,400 |
| ACRE | 4.68▲ | +0.56 (+13.59%) | 4.68 | 4.34 | 1,450,702 |
| AGMH | 0.0905▲ | +0.0055 (+6.47%) | 0.109 | 0.087 | 158,218,365 |
| AGRI | 1.86▲ | +0.1899 (+11.37%) | 1.897 | 1.7948 | 85,794 |
| AIP | 7.24▲ | +0.57 (+8.55%) | 7.4859 | 6.735 | 620,781 |
| AIRS | 2.56▲ | +0.265 (+11.55%) | 2.69 | 2.25 | 682,599 |
| AIRT | 16.9932▲ | +0.8932 (+5.55%) | 16.9932 | 16.30 | 4,931 |
| AIXI | 3.4799▲ | +0.19 (+5.78%) | 3.4799 | 3.2399 | 34,786 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| ALMS | 4.79▲ | +0.44 (+10.11%) | 4.88 | 4.28 | 898,900 |
| ALT | 5.36▲ | +0.33 (+6.56%) | 5.36 | 5.07 | 2,044,220 |
| ANGI | 15.15▲ | +3.90 (+34.67%) | 15.5875 | 13.95 | 4,678,838 |
| ANTX | 1.24▲ | +0.09 (+7.83%) | 1.2899 | 1.15 | 371,157 |
| ANVS | 1.58▲ | +0.14 (+9.72%) | 1.65 | 1.44 | 377,200 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| APYX | 1.25▲ | +0.18 (+16.82%) | 1.30 | 1.11 | 59,059 |
| ARDT | 14.21▲ | +1.20 (+9.22%) | 14.285 | 13.28 | 688,600 |
| AREC | 0.856▲ | +0.1033 (+13.72%) | 0.87 | 0.73 | 2,653,168 |
| ARTV | 2.10▲ | +0.18 (+9.38%) | 2.14 | 1.9294 | 188,509 |
| ASMG | 12.50▲ | +0.72 (+6.11%) | 12.50 | 11.97 | 12,000 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ATOM | 6.01▲ | +0.94 (+18.54%) | 6.53 | 5.40 | 1,523,033 |
| ATRO | 27.40▲ | +3.91 (+16.65%) | 28.39 | 25.24 | 1,961,600 |
| AVDL | 9.47▲ | +0.83 (+9.61%) | 9.98 | 8.84 | 2,811,798 |
| AVDX | 9.74▲ | +1.54 (+18.78%) | 9.74 | 9.69 | 78,221,279 |
| AVL | 22.22▲ | +1.10 (+5.21%) | 22.44 | 20.87 | 428,700 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AXIL | 6.61▲ | +0.545 (+8.99%) | 7.05 | 6.4953 | 2,660 |
| BAND | 13.76▲ | +1.48 (+12.05%) | 14.00 | 12.63 | 783,157 |
| BBNX | 14.37▲ | +3.02 (+26.61%) | 14.74 | 11.596 | 1,211,300 |
| BCDA | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.41 | 46,899 |
| BCYC | 7.78▲ | +0.38 (+5.14%) | 8.04 | 7.39 | 659,852 |
| BDTX | 1.55▲ | +0.085 (+5.80%) | 1.57 | 1.49 | 823,308 |
| BENF | 0.317▲ | +0.016 (+5.32%) | 0.3221 | 0.2801 | 188,577 |
| BIYA | 4.43▲ | +0.61 (+15.97%) | 5.15 | 3.828 | 1,170,800 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BLIV | 4.46▲ | +0.24 (+5.69%) | 4.50 | 4.10 | 170,968 |
| BLNE | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.33 | 432,200 |
| BMR | 2.88▲ | +0.26 (+9.92%) | 2.89 | 2.6206 | 83,468 |
| BMRA | 3.4735▲ | +0.1735 (+5.26%) | 3.95 | 3.261 | 117,983 |
| BODI | 4.91▲ | +0.74 (+17.75%) | 5.00 | 4.13 | 139,500 |
| BOIL | 64.82▲ | +4.05 (+6.66%) | 65.33 | 63.05 | 1,293,379 |
| BQ | 2.25▲ | +0.20 (+9.76%) | 2.25 | 1.96 | 20,657 |
| BRLT | 1.56▲ | +0.14 (+9.86%) | 1.6368 | 1.4701 | 30,437 |
| BSY | 46.24▲ | +2.47 (+5.64%) | 46.31 | 42.72 | 2,525,748 |
| BTBD | 1.1777▲ | +0.0677 (+6.10%) | 1.1777 | 1.1777 | 720 |
| BTOG | 0.1771▲ | +0.0106 (+6.37%) | 0.193 | 0.1741 | 25,031,390 |
| BTSG | 23.04▲ | +1.21 (+5.54%) | 23.08 | 22.01 | 3,855,806 |
| BULL | 16.25▲ | +1.31 (+8.77%) | 17.65 | 14.25 | 21,165,337 |
| BVS | 6.59▲ | +0.39 (+6.29%) | 6.735 | 6.22 | 668,713 |
| BWEN | 1.58▲ | +0.08 (+5.33%) | 1.6099 | 1.485 | 97,144 |
| BWMN | 23.97▲ | +1.30 (+5.73%) | 25.45 | 22.695 | 129,813 |
| BZUN | 3.28▲ | +0.21 (+6.84%) | 3.335 | 3.00 | 687,139 |
| CBUS | 2.50▲ | +0.43 (+20.77%) | 2.58 | 1.97 | 221,184 |
| CCCC | 1.50▲ | +0.09 (+6.38%) | 1.69 | 1.461 | 2,353,400 |
| CCCS | 8.955▲ | +0.66 (+7.96%) | 8.98 | 8.41 | 10,282,699 |
| CDRE | 35.42▲ | +5.81 (+19.62%) | 36.35 | 30.69 | 972,800 |
| CDW | 175.52▲ | +11.59 (+7.07%) | 177.28 | 162.46 | 2,701,839 |
| CEAD | 6.88▲ | +0.62 (+9.90%) | 6.88 | 6.22 | 8,037 |
| CENN | 0.8694▲ | +0.0585 (+7.21%) | 0.9001 | 0.8382 | 189,400 |
| CEP | 31.91▲ | +2.61 (+8.91%) | 35.49 | 31.00 | 3,701,700 |
| CHR | 1.49▲ | +0.0814 (+5.78%) | 1.51 | 1.38 | 187,606 |
| CHSN | 0.4267▲ | +0.0264 (+6.60%) | 0.448 | 0.40 | 1,447,143 |
| CIGL | 6.94▲ | +2.715 (+64.26%) | 7.27 | 4.67 | 355,488 |
| CIIT | 2.42▲ | +0.13 (+5.68%) | 2.76 | 2.25 | 449,819 |
| CLOV | 3.77▲ | +0.42 (+12.54%) | 3.90 | 3.40 | 12,949,060 |
| CMCT | 6.43▲ | +0.32 (+5.24%) | 6.43 | 6.05 | 16,849 |
| CMTG | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.56 | 832,367 |
| CNC | 62.92▲ | +3.24 (+5.43%) | 62.92 | 59.61 | 6,554,000 |
| CNEY | 0.1933▲ | +0.0313 (+19.32%) | 0.2633 | 0.1721 | 238,771,218 |
| COCP | 1.57▲ | +0.095 (+6.44%) | 1.61 | 1.3623 | 27,367 |
| CPNG | 26.60▲ | +2.60 (+10.83%) | 27.025 | 23.42 | 32,286,454 |
| CRC | 38.47▲ | +2.96 (+8.34%) | 38.57 | 35.93 | 1,941,494 |
| CRCT | 6.10▲ | +1.03 (+20.32%) | 6.45 | 5.39 | 2,377,500 |
| CRL | 136.97▲ | +21.56 (+18.68%) | 144.77 | 131.30 | 4,234,800 |
| CTRI | 21.05▲ | +1.73 (+8.95%) | 21.41 | 18.30 | 766,383 |
| CURI | 4.63▲ | +1.33 (+40.30%) | 5.30 | 4.20 | 10,838,977 |
| CVGI | 1.03▲ | +0.13 (+14.44%) | 1.20 | 1.00 | 1,890,827 |
| CVV | 2.89▲ | +0.17 (+6.25%) | 3.10 | 2.6508 | 83,464 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| CYH | 3.28▲ | +0.38 (+13.10%) | 3.31 | 2.845 | 8,875,048 |
| DBI | 3.14▲ | +0.21 (+7.17%) | 3.21 | 2.94 | 2,001,500 |
| DENN | 4.47▲ | +0.56 (+14.32%) | 4.565 | 3.95 | 2,195,019 |
| DERM | 6.95▲ | +0.45 (+6.92%) | 7.065 | 6.57 | 54,748 |
| DEVS | 0.401▲ | +0.208 (+107.77%) | 0.445 | 0.183 | 265,917,900 |
| DHX | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.25 | 139,000 |
| DIBS | 2.61▲ | +0.18 (+7.41%) | 2.6999 | 2.40 | 158,167 |
| DIS | 102.09▲ | +9.92 (+10.76%) | 103.3099 | 100.1411 | 36,174,940 |
| DISO | 14.01▲ | +0.92 (+7.03%) | 14.0499 | 13.74 | 44,047 |
| DLTH | 1.81▲ | +0.09 (+5.23%) | 1.89 | 1.71 | 33,142 |
| DNA | 7.40▲ | +0.95 (+14.73%) | 7.59 | 6.51 | 1,683,206 |
| DOMH | 5.58▲ | +0.33 (+6.29%) | 5.60 | 5.19 | 255,100 |
| DRTS | 2.72▲ | +0.13 (+5.02%) | 2.76 | 2.60 | 61,868 |
| DSY | 1.53▲ | +0.28 (+22.40%) | 1.573 | 1.22 | 88,500 |
| EAF | 0.727▲ | +0.1368 (+23.18%) | 0.806 | 0.59 | 9,385,200 |
| ECDA | 0.4101▲ | +0.0941 (+29.78%) | 0.4495 | 0.305 | 834,658 |
| EDAP | 2.30▲ | +0.15 (+6.98%) | 2.35 | 2.1322 | 91,210 |