Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| QRTEB | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.81 | 1,269 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
| PTCT | 34.16▲ | +2.01 (+6.25%) | 35.47 | 31.70 | 1,095,092 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| PSNL | 1.55▲ | +0.08 (+5.44%) | 1.59 | 1.415 | 237,193 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| PRPH | 5.19▲ | +0.58 (+12.58%) | 5.32 | 4.58 | 31,942 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| PRME | 5.27▲ | +0.35 (+7.11%) | 5.59 | 4.85 | 815,155 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| PMEC | 0.684▲ | +0.0389 (+6.03%) | 0.696 | 0.645 | 77,737 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| PLRX | 12.66▲ | +0.84 (+7.11%) | 12.88 | 11.73 | 690,964 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| PGEN | 1.40▲ | +0.08 (+6.06%) | 1.455 | 1.31 | 683,632 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| PEGR | 9.23▲ | +0.61 (+7.08%) | 10.15 | 7.83 | 25,994 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| PBM | 1.20▲ | +0.3006 (+33.42%) | 1.41 | 0.885 | 5,819,237 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| PALI | 7.08▲ | +1.05 (+17.41%) | 9.09 | 6.36 | 12,261,902 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| OOMA | 7.51▲ | +0.45 (+6.37%) | 7.65 | 7.08 | 192,730 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| OM | 2.85▲ | +0.32 (+12.65%) | 2.93 | 2.51 | 963,835 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| OCG | 1.45▲ | +0.14 (+10.69%) | 1.5501 | 1.40 | 31,189 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| NVD | 5.52▲ | +0.39 (+7.60%) | 5.73 | 5.17 | 13,858,225 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| NUVB | 3.20▲ | +0.21 (+7.02%) | 3.305 | 3.005 | 1,692,047 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| NRIX | 13.08▲ | +1.06 (+8.82%) | 13.60 | 12.04 | 1,156,361 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| NITO | 1.29▲ | +0.14 (+12.17%) | 1.39 | 1.11 | 294,650 |
| NIO | 5.27▲ | +0.55 (+11.65%) | 5.44 | 4.74 | 148,038,876 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| MYTE | 4.13▲ | +0.21 (+5.36%) | 4.18 | 3.9041 | 21,816 |
| MYO | 3.53▲ | +0.26 (+7.95%) | 3.62 | 3.17 | 299,812 |
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| MFIN | 7.76▲ | +0.40 (+5.43%) | 7.90 | 7.38 | 56,028 |
| METCB | 11.71▲ | +0.60 (+5.40%) | 11.7292 | 10.665 | 30,681 |
| MESO | 7.21▲ | +0.61 (+9.24%) | 7.3732 | 7.00 | 256,617 |
| MDXH | 2.67▲ | +0.17 (+6.80%) | 2.71 | 2.52 | 45,899 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |