Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| HYG | 75.84▲ | +0.06 (+0.08%) | 75.89 | 75.64 | 40,214,142 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| CCL | 14.18▲ | +0.06 (+0.42%) | 14.555 | 14.16 | 23,061,088 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| CVS | 69.39▲ | +0.79 (+1.15%) | 69.60 | 68.86 | 10,087,092 |
| JNJ | 145.74▲ | +0.97 (+0.67%) | 145.80 | 143.13 | 9,887,704 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| KSS | 22.85▲ | +0.99 (+4.53%) | 22.935 | 21.43 | 7,914,196 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| GL | 65.00▲ | +1.77 (+2.80%) | 69.42 | 63.27 | 5,595,165 |
| HYLB | 34.84▲ | +0.04 (+0.11%) | 34.85 | 34.745 | 5,563,367 |
| PFF | 30.72▼ | -0.07 (-0.23%) | 30.89 | 30.69 | 5,023,455 |
| JNK | 92.81▲ | +0.12 (+0.13%) | 92.875 | 92.56 | 4,905,953 |
| DIA | 377.84▲ | +0.39 (+0.10%) | 380.93 | 376.85 | 4,576,012 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| TRP | 35.29▲ | +0.19 (+0.54%) | 35.51 | 34.95 | 4,443,995 |
| UDOW | 72.30▲ | +0.14 (+0.19%) | 74.09 | 71.76 | 4,402,996 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| IPG | 30.39▲ | +0.12 (+0.40%) | 30.60 | 30.19 | 3,788,063 |
| HD | 332.89▲ | +0.06 (+0.02%) | 336.95 | 331.325 | 3,717,526 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| TJX | 92.66▼ | -0.47 (-0.50%) | 93.70 | 92.52 | 3,290,813 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| IGSB | 50.68▼ | -0.03 (-0.06%) | 50.74 | 50.67 | 2,672,519 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| KMX | 67.91▼ | -0.62 (-0.90%) | 69.67 | 67.7185 | 2,508,444 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| DOG | 29.95 | +0.00 (+0.00%) | 30.015 | 29.695 | 2,462,149 |
| ZSL | 12.84 | +0.00 (+0.00%) | 12.97 | 12.55 | 2,262,765 |
| IBDV | 20.84▼ | -0.06 (-0.29%) | 20.89 | 20.82 | 2,258,866 |
| LSXMK | 24.21▲ | +0.01 (+0.04%) | 24.39 | 23.98 | 2,109,872 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| CWH | 22.07▲ | +0.60 (+2.79%) | 22.23 | 21.29 | 2,024,960 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| BRX | 21.31▲ | +0.29 (+1.38%) | 21.38 | 21.01 | 1,967,502 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| LSXMA | 24.33▲ | +0.01 (+0.04%) | 24.505 | 24.13 | 1,620,902 |
| BLDR | 182.28▲ | +2.97 (+1.66%) | 186.75 | 180.95 | 1,570,027 |
| CUK | 12.80▲ | +0.08 (+0.63%) | 13.12 | 12.78 | 1,550,168 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| SPLV | 63.04▲ | +0.21 (+0.33%) | 63.15 | 62.77 | 1,446,200 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| ODFL | 207.82▼ | -2.99 (-1.42%) | 213.33 | 207.67 | 1,071,918 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| WNW | 1.09▲ | +0.05 (+4.81%) | 1.23 | 1.00 | 986,490 |
| TRNO | 54.75▼ | -0.77 (-1.39%) | 55.55 | 54.54 | 978,298 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| HXL | 61.40▼ | -0.50 (-0.81%) | 62.42 | 61.37 | 883,422 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| BIPC | 29.91▲ | +0.25 (+0.84%) | 30.10 | 29.43 | 799,031 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| PFXF | 16.87▼ | -0.03 (-0.18%) | 16.96 | 16.855 | 765,332 |
| IVR | 8.09▼ | -0.04 (-0.49%) | 8.1799 | 8.0699 | 705,283 |
| PECO | 32.41▲ | +0.39 (+1.22%) | 32.74 | 31.94 | 692,977 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| CNNE | 19.55▲ | +0.12 (+0.62%) | 19.72 | 19.22 | 646,214 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| CRI | 71.41▲ | +0.09 (+0.13%) | 72.01 | 70.97 | 635,983 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| PTY | 13.70▲ | +0.04 (+0.29%) | 13.71 | 13.64 | 571,000 |
| HELE | 98.39▲ | +2.24 (+2.33%) | 99.85 | 95.52 | 568,419 |
| KOD | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 566,652 |
| INZY | 4.58▼ | -0.07 (-1.51%) | 4.82 | 4.57 | 561,269 |
| RH | 245.29▲ | +1.56 (+0.64%) | 249.24 | 242.04 | 531,698 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| HHH | 60.67▲ | +1.28 (+2.16%) | 61.09 | 59.00 | 460,651 |
| JZXN | 0.4599▲ | +0.0073 (+1.61%) | 0.46 | 0.441 | 423,636 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |