Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| VINC | 0.95▲ | +0.081 (+9.32%) | 0.9895 | 0.869 | 420,864 |
| RCEL | 8.98▲ | +0.43 (+5.03%) | 9.21 | 8.56 | 201,977 |
| HIBL | 39.54▲ | +1.84 (+4.88%) | 39.90 | 37.82 | 60,800 |
| INVO | 1.30▲ | +0.06 (+4.84%) | 1.46 | 1.20 | 610,741 |
| PRFX | 0.8898▲ | +0.0392 (+4.61%) | 0.89 | 0.8423 | 48,235 |
| SGH | 17.93▲ | +0.72 (+4.18%) | 18.29 | 17.30 | 1,321,893 |
| ELAN | 13.46▲ | +0.53 (+4.10%) | 13.73 | 12.975 | 4,785,032 |
| LLYVA | 37.22▲ | +1.44 (+4.02%) | 37.66 | 36.13 | 225,769 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| ENLV | 1.32▲ | +0.05 (+3.94%) | 1.3747 | 1.30 | 49,713 |
| WANT | 28.98▲ | +1.03 (+3.69%) | 29.16 | 28.09 | 13,309 |
| SPXL | 119.51▲ | +4.06 (+3.52%) | 119.85 | 116.5001 | 4,960,595 |
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| DRN | 7.64▲ | +0.22 (+2.96%) | 7.71 | 7.422 | 1,027,790 |
| PLAY | 56.13▲ | +1.55 (+2.84%) | 56.17 | 54.27 | 1,008,940 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| LLYVK | 38.23▲ | +1.05 (+2.82%) | 38.96 | 37.155 | 736,117 |
| JFWD | 9.6822▲ | +0.2572 (+2.73%) | 9.70 | 9.6822 | 113 |
| BBWI | 45.13▲ | +1.19 (+2.71%) | 45.65 | 44.18 | 1,981,814 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| CGNT | 6.81▲ | +0.17 (+2.56%) | 6.94 | 6.65 | 252,263 |
| FBIN | 74.64▲ | +1.74 (+2.39%) | 74.94 | 72.52 | 1,288,129 |
| ANET | 251.18▲ | +5.71 (+2.33%) | 251.71 | 244.09 | 2,298,000 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| WIX | 124.18▲ | +2.64 (+2.17%) | 126.33 | 122.275 | 323,316 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| ACA | 77.62▲ | +1.56 (+2.05%) | 77.92 | 76.23 | 485,305 |
| ITEQ | 44.3209▲ | +0.8211 (+1.89%) | 44.3209 | 44.2604 | 8,179 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| IFN | 18.28▲ | +0.33 (+1.84%) | 18.53 | 18.06 | 209,200 |
| BIO | 285.28▲ | +5.15 (+1.84%) | 294.33 | 284.045 | 250,549 |
| CZR | 39.12▲ | +0.70 (+1.82%) | 39.39 | 38.59 | 1,975,455 |
| ASG | 5.16▲ | +0.09 (+1.78%) | 5.16 | 5.09 | 228,400 |
| EXG | 7.91▲ | +0.13 (+1.67%) | 7.91 | 7.75 | 348,000 |
| SPHB | 82.18▲ | +1.34 (+1.66%) | 82.485 | 80.96 | 591,697 |
| URE | 51.7962▲ | +0.8362 (+1.64%) | 52.155 | 51.70 | 1,226 |
| XT | 55.97▲ | +0.88 (+1.60%) | 56.18 | 55.22 | 100,921 |
| RHP | 108.24▲ | +1.69 (+1.59%) | 108.87 | 106.85 | 419,144 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| EOD | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.47 | 83,500 |
| PGSS | 10.68▲ | +0.16 (+1.52%) | 11.42 | 10.30 | 47,456 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| QQQJ | 27.25▲ | +0.40 (+1.49%) | 27.36 | 26.95 | 100,500 |
| IHI | 55.51▲ | +0.81 (+1.48%) | 55.67 | 54.83 | 808,996 |
| QQQX | 22.92▲ | +0.33 (+1.46%) | 22.93 | 22.72 | 96,400 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| BXMX | 12.74▲ | +0.18 (+1.43%) | 12.80 | 12.62 | 206,041 |
| MUSQ | 24.9857▲ | +0.3492 (+1.42%) | 25.04 | 24.985 | 4,146 |
| IWC | 112.90▲ | +1.57 (+1.41%) | 113.615 | 111.24 | 19,972 |
| CII | 18.70▲ | +0.26 (+1.41%) | 18.75 | 18.54 | 85,800 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| RH | 248.56▲ | +3.36 (+1.37%) | 251.94 | 244.10 | 508,975 |
| GNOM | 10.0254▲ | +0.1354 (+1.37%) | 10.18 | 9.95 | 64,550 |
| EPHE | 25.24▲ | +0.34 (+1.37%) | 25.32 | 25.08 | 85,450 |
| QQQE | 84.73▲ | +1.13 (+1.35%) | 85.04 | 83.94 | 248,966 |
| FDIS | 77.35▲ | +1.03 (+1.35%) | 77.53 | 76.40 | 301,632 |
| FDWM | 21.5336▲ | +0.285 (+1.34%) | 21.5336 | 21.5002 | 268 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| DSMC | 35.34▲ | +0.46 (+1.32%) | 35.44 | 34.889 | 17,300 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| IQSM | 30.332▲ | +0.388 (+1.30%) | 30.45 | 30.307 | 2,500 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| JHMM | 54.65▲ | +0.69 (+1.28%) | 54.7515 | 54.07 | 132,446 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |
| RMT | 8.88▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 84,400 |
| BYRE | 21.9583▲ | +0.2716 (+1.25%) | 21.9584 | 21.94 | 1,116 |
| SHO | 10.52▲ | +0.13 (+1.25%) | 10.6275 | 10.36 | 1,251,696 |
| IWR | 80.37▲ | +0.99 (+1.25%) | 80.56 | 79.5516 | 1,608,287 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| SPXE | 54.0223▲ | +0.6594 (+1.24%) | 54.10 | 53.87 | 636 |
| RCS | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.67 | 87,500 |
| HEQ | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.82 | 64,500 |
| XXII | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.59 | 186,851 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| SPXV | 53.7547▲ | +0.635 (+1.20%) | 53.7969 | 53.7547 | 310 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| AVUS | 86.31▲ | +1.01 (+1.18%) | 86.46 | 85.485 | 198,800 |
| BEEZ | 28.8105▲ | +0.3368 (+1.18%) | 28.8105 | 28.8105 | 71 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| ONEO | 109.8627▲ | +1.2427 (+1.14%) | 109.8627 | 109.8627 | 149 |
| SPE | 12.38▲ | +0.14 (+1.14%) | 12.60 | 12.28 | 11,500 |
| DTRE | 38.13▲ | +0.43 (+1.14%) | 38.13 | 37.97 | 400 |
| REET | 22.41▲ | +0.25 (+1.13%) | 22.4788 | 22.215 | 579,499 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| CLM | 7.28▲ | +0.08 (+1.11%) | 7.28 | 7.21 | 748,979 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| JHDV | 31.543▲ | +0.346 (+1.11%) | 31.543 | 31.543 | 100 |
| JHML | 62.3168▲ | +0.6668 (+1.08%) | 62.425 | 61.905 | 27,988 |
| PNC | 157.61▲ | +1.68 (+1.08%) | 158.36 | 155.861 | 2,137,057 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |