Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 54.92▲ | +0.80 (+1.48%) | 55.195 | 54.257 | 1,003,127 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| ZURA | 4.69▲ | +0.07 (+1.52%) | 4.84 | 4.52 | 135,976 |
| TREE | 50.18▲ | +0.77 (+1.56%) | 52.76 | 49.65 | 238,142 |
| FFIV | 168.58▲ | +2.64 (+1.59%) | 168.84 | 165.63 | 511,543 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| SAH | 57.74▲ | +1.31 (+2.32%) | 57.905 | 56.71 | 144,815 |
| LRN | 71.46▲ | +1.64 (+2.35%) | 71.7225 | 70.00 | 785,602 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| IMTE | 3.17▲ | +0.08 (+2.59%) | 3.84 | 3.05 | 451,170 |
| ARCB | 117.99▲ | +3.14 (+2.73%) | 118.465 | 114.41 | 326,464 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| PPIH | 9.12▲ | +0.27 (+3.05%) | 9.45 | 8.9997 | 27,126 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| WEAT | 6.06▲ | +0.19 (+3.24%) | 6.09 | 5.83 | 1,151,223 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| HEES | 48.62▲ | +1.97 (+4.22%) | 48.62 | 46.80 | 386,534 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| CLVR | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.65 | 67,939 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| AIRI | 7.21▲ | +0.58 (+8.75%) | 7.44 | 6.51 | 109,272 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| AGBA | 4.00▲ | +0.74 (+22.70%) | 4.15 | 3.3479 | 12,913,148 |