Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMJF | 5.50▲ | +0.15 (+2.80%) | 5.54 | 5.30 | 1,291,951 |
| SMPL | 13.06▲ | +0.77 (+6.27%) | 13.23 | 12.36 | 5,191,574 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNDX | 21.31▲ | +1.50 (+7.57%) | 21.36 | 19.92 | 4,567,003 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOTK | 5.32▲ | +0.27 (+5.35%) | 5.415 | 5.04 | 52,810 |
| SPAM | 39.3263▲ | +1.1241 (+2.94%) | 39.3263 | 38.73 | 1,202 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOG | 6.2878▲ | +0.4881 (+8.42%) | 6.40 | 5.98 | 75,573 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPT | 7.48▲ | +0.92 (+14.02%) | 7.59 | 6.53 | 4,281,075 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRHQ | 45.5806▲ | +0.7026 (+1.57%) | 45.5806 | 45.5806 | 56 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSCP | 25.9305▲ | +0.3504 (+1.37%) | 25.9305 | 25.65 | 11,010 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| STBQ | 20.2206▲ | +0.8531 (+4.40%) | 20.2206 | 19.26 | 2,157 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STHH | 144.32▼ | -7.01 (-4.63%) | 146.87 | 143.59 | 6,822 |
| STHO | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.80 | 49,746 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SURE | 146.0635▲ | +1.3865 (+0.96%) | 146.0635 | 145.60 | 121 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SVCC | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 652 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 417 |
| TARA | 4.12▲ | +0.12 (+3.00%) | 4.155 | 3.95 | 1,617,072 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAX | 31.0888▲ | +0.028 (+0.09%) | 31.0888 | 31.0888 | 65 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBLA | 4.76▲ | +0.31 (+6.97%) | 4.845 | 4.45 | 20,262,006 |
| TBPH | 17.63▲ | +0.24 (+1.38%) | 17.72 | 17.29 | 1,158,325 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDG | 1,324.5601▼ | -8.00 (-0.60%) | 1,331.27 | 1,314.10 | 809,946 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TECX | 31.99▲ | +0.96 (+3.09%) | 32.11 | 30.225 | 288,430 |
| TENB | 30.22▲ | +2.78 (+10.13%) | 30.43 | 27.43 | 4,780,914 |
| TENX | 13.44▲ | +0.55 (+4.27%) | 13.87 | 12.83 | 4,212,109 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TFNS | 27.5405▲ | +0.145 (+0.53%) | 27.5699 | 27.5405 | 312 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TGLB | 28.3269▼ | -0.0679 (-0.24%) | 28.3269 | 28.13 | 567 |