Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| LUNA | 3.06▲ | +0.81 (+36.00%) | 3.23 | 2.28 | 3,835,175 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| JYNT | 16.12▲ | +3.26 (+25.35%) | 16.24 | 13.23 | 261,792 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| ELYM | 10.155▲ | +1.765 (+21.04%) | 11.55 | 8.40 | 1,480,670 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| FTCI | 0.543▲ | +0.0767 (+16.45%) | 0.5808 | 0.466 | 1,468,561 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| DMAC | 3.00▲ | +0.37 (+14.07%) | 3.05 | 2.65 | 102,677 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| GOVX | 1.61▲ | +0.19 (+13.38%) | 1.70 | 1.42 | 141,387 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| ABEO | 4.60▲ | +0.53 (+13.02%) | 5.11 | 4.34 | 2,685,579 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| MNPR | 0.7272▲ | +0.0672 (+10.18%) | 0.7624 | 0.6433 | 131,354 |
| DGLY | 2.6387▲ | +0.2387 (+9.95%) | 2.7313 | 2.3602 | 18,173 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| ZEO | 4.9084▲ | +0.3984 (+8.83%) | 4.9494 | 4.52 | 4,594 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| ZDGE | 2.62▲ | +0.205 (+8.49%) | 2.7699 | 2.52 | 72,436 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| SMFL | 3.58▲ | +0.26 (+7.83%) | 5.15 | 3.262 | 3,291,294 |
| EDN | 18.68▲ | +1.34 (+7.73%) | 18.7069 | 17.3393 | 134,871 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| SNPX | 5.09▲ | +0.33 (+6.93%) | 5.38 | 4.7203 | 165,126 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| ANL | 13.78▲ | +0.76 (+5.84%) | 13.79 | 13.3977 | 3,247 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| LITB | 0.74▲ | +0.039 (+5.56%) | 0.7676 | 0.7083 | 26,583 |
| MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |
| CVKD | 0.4905▲ | +0.0255 (+5.48%) | 0.5201 | 0.47 | 439,573 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
| PTPI | 0.7133▲ | +0.0363 (+5.36%) | 0.7664 | 0.6875 | 393,034 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
| KORE | 0.8138▲ | +0.0386 (+4.98%) | 0.8621 | 0.78 | 40,434 |
| ALIM | 3.65▲ | +0.17 (+4.89%) | 3.78 | 3.43 | 143,580 |
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| BITC | 47.3169▲ | +2.0169 (+4.45%) | 47.42 | 46.71 | 7,213 |
| FBYD | 9.8899▲ | +0.4199 (+4.43%) | 9.89 | 9.3101 | 5,140 |
| MSFL | 23.3891▲ | +0.9691 (+4.32%) | 23.411 | 22.98 | 35,709 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| MAGX | 27.06▲ | +1.08 (+4.16%) | 27.105 | 26.805 | 11,834 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| MSS | 1.08▲ | +0.04 (+3.85%) | 1.1099 | 1.04 | 54,450 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| CHW | 6.69▲ | +0.24 (+3.72%) | 6.70 | 6.4706 | 315,195 |
| UTSI | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.5799 | 11,273 |
| QLGN | 0.301▲ | +0.0107 (+3.69%) | 0.334 | 0.2737 | 232,007 |
| BIB | 55.70▲ | +1.96 (+3.65%) | 56.34 | 55.30 | 56,390 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |