Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 7.10▲ | +0.18 (+2.60%) | 7.10 | 6.8213 | 46,622 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| PWER | 29.5138▲ | +0.7425 (+2.58%) | 29.5138 | 29.13 | 106 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| ACES | 29.95▲ | +0.73 (+2.50%) | 30.511 | 29.75 | 668,700 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| DHAC | 11.885▲ | +0.285 (+2.46%) | 12.20 | 11.81 | 8,082 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| LSXMB | 25.55▲ | +0.60 (+2.40%) | 28.76 | 24.64 | 6,600 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| SOCL | 44.16▲ | +1.01 (+2.34%) | 44.36 | 43.85 | 5,015 |
| SFYF | 32.757▲ | +0.747 (+2.33%) | 33.0022 | 32.15 | 11,843 |
| TAN | 43.77▲ | +0.98 (+2.29%) | 44.5513 | 43.20 | 1,580,863 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| ETWO | 4.97▲ | +0.11 (+2.26%) | 5.03 | 4.89 | 3,242,333 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| OPTZ | 26.60▲ | +0.56 (+2.15%) | 26.73 | 26.24 | 172,464 |
| TINY | 49.57▲ | +1.0394 (+2.14%) | 49.57 | 49.57 | 400 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| ALLO | 2.96▲ | +0.06 (+2.07%) | 3.65 | 2.72 | 8,476,542 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| ARVR | 35.98▲ | +0.6876 (+1.95%) | 35.98 | 35.98 | 100 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| PFIS | 39.28▲ | +0.73 (+1.89%) | 39.375 | 37.55 | 16,368 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| MVPS | 20.7775▲ | +0.383 (+1.88%) | 20.7775 | 20.654 | 601 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| RFV | 117.4796▲ | +1.977 (+1.71%) | 117.4796 | 116.86 | 8,880 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| DMTK | 0.638▲ | +0.0106 (+1.69%) | 0.6496 | 0.61 | 145,765 |
| PSCU | 52.83▲ | +0.87 (+1.67%) | 52.83 | 52.67 | 700 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| STRS | 23.30▲ | +0.38 (+1.66%) | 23.30 | 22.67 | 4,121 |
| UBR | 27.0143▲ | +0.4395 (+1.65%) | 27.0938 | 26.9512 | 483 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| HBCP | 37.65▲ | +0.59 (+1.59%) | 37.65 | 36.90 | 8,863 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| IBUY | 56.75▲ | +0.86 (+1.54%) | 56.91 | 56.605 | 15,966 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| SMDY | 43.402▲ | +0.65 (+1.52%) | 43.402 | 43.357 | 800 |
| PTH | 42.29▲ | +0.63 (+1.51%) | 42.3301 | 42.075 | 14,414 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| SGLY | 4.60▲ | +0.065 (+1.43%) | 4.60 | 4.48 | 4,760 |
| IVRS | 32.4003▲ | +0.4557 (+1.43%) | 32.4003 | 32.4003 | 59 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| BOXL | 0.601▲ | +0.0084 (+1.42%) | 0.675 | 0.5825 | 108,973 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| MATH | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.44 | 1,520 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| LINK | 4.49▲ | +0.06 (+1.35%) | 4.624 | 4.48 | 2,352 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |