Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 30.87▲ | +0.25 (+0.82%) | 30.87 | 30.75 | 33,600 |
| FMQQ | 12.37▲ | +0.10 (+0.81%) | 12.4098 | 12.28 | 8,103 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| LEGR | 44.02▲ | +0.35 (+0.80%) | 44.11 | 43.751 | 11,500 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| RNMC | 32.9553▲ | +0.2607 (+0.80%) | 32.9553 | 32.88 | 781 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| JPRE | 43.286▲ | +0.336 (+0.78%) | 43.286 | 43.175 | 23,000 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| GIGM | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.3269 | 3,802 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| MXI | 90.3515▲ | +0.6565 (+0.73%) | 90.3515 | 90.0938 | 10,941 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| KBWR | 51.3315▲ | +0.3665 (+0.72%) | 51.345 | 51.08 | 2,658 |
| BRZU | 82.49▲ | +0.585 (+0.71%) | 82.60 | 81.50 | 11,000 |
| FEDM | 50.9344▲ | +0.3612 (+0.71%) | 50.9344 | 50.90 | 223 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| AERT | 1.9738▲ | +0.0138 (+0.70%) | 1.99 | 1.94 | 12,264 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| SPQ | 29.1608▲ | +0.1912 (+0.66%) | 29.1699 | 28.975 | 11,270 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| CSA | 69.094▲ | +0.4406 (+0.64%) | 69.23 | 68.93 | 400 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| RJMG | 21.401▲ | +0.136 (+0.64%) | 21.401 | 21.32 | 4,809 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| XMMO | 115.52▲ | +0.725 (+0.63%) | 115.60 | 114.40 | 1,632,444 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| BYND | 8.01▲ | +0.05 (+0.63%) | 10.31 | 7.87 | 21,833,128 |
| GGM | 27.44▲ | +0.171 (+0.63%) | 27.45 | 27.31 | 4,600 |
| LGI | 16.22▲ | +0.10 (+0.62%) | 16.24 | 16.03 | 41,000 |
| CDEI | 65.2379▲ | +0.4019 (+0.62%) | 65.2379 | 65.2379 | 92 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| PIE | 21.57▲ | +0.13 (+0.61%) | 21.57 | 21.4608 | 9,257 |
| JSTC | 17.475▲ | +0.105 (+0.60%) | 17.475 | 17.394 | 47,300 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |