Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| AGM.A | 147.32▼ | -3.88 (-2.57%) | 147.32 | 147.32 | 415 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| PSCM | 77.4121▲ | +0.1375 (+0.18%) | 78.05 | 77.4121 | 1,279 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| HACK | 61.64▲ | +0.89 (+1.47%) | 61.65 | 60.92 | 334,251 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| SENEB | 58.88▲ | +0.08 (+0.14%) | 59.31 | 58.88 | 242 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| SPXN | 55.84▲ | +0.5536 (+1.00%) | 55.84 | 55.6164 | 4,337 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| SPXE | 55.3125▲ | +0.5025 (+0.92%) | 55.3125 | 55.108 | 4,266 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| EET | 54.4365▲ | +0.0543 (+0.10%) | 54.54 | 54.3501 | 60,770 |
| FLLV | 52.8669▲ | +0.3433 (+0.65%) | 52.8669 | 52.642 | 10,372 |
| FNK | 52.52▲ | +0.6542 (+1.26%) | 52.57 | 52.4163 | 82,237 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| GQI | 52.04▲ | +0.4403 (+0.85%) | 52.04 | 51.865 | 85,861 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| AVXC | 51.2606▲ | +0.0589 (+0.12%) | 51.3093 | 51.235 | 2,581 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| FLDB | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 91 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| PXF | 49.99▲ | +0.42 (+0.85%) | 50.06 | 49.80 | 110,649 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| UIVM | 48.6902▲ | +0.2602 (+0.54%) | 48.74 | 48.6902 | 758 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| SPVU | 48.1379▲ | +0.3866 (+0.81%) | 48.18 | 48.0008 | 14,941 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |