Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| YALA | 4.91▼ | -0.015 (-0.30%) | 4.93 | 4.86 | 227,243 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 27,600 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| WHLM | 4.94▲ | +0.05 (+1.02%) | 4.9973 | 4.71 | 9,918 |
| ZEO | 4.91▲ | +0.06 (+1.24%) | 4.944 | 4.69 | 7,223 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| SLND | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.57 | 19,717 |
| RYAM | 4.92▲ | +0.395 (+8.73%) | 4.95 | 4.53 | 937,853 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| MRKR | 4.15▲ | +0.025 (+0.61%) | 4.25 | 4.10 | 7,302 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| HKD | 4.08▲ | +0.29 (+7.65%) | 4.85 | 3.86 | 2,604,458 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| CAMP | 3.77▲ | +0.11 (+3.01%) | 3.8799 | 3.52 | 13,772 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| FANH | 3.50▼ | -0.005 (-0.14%) | 3.60 | 3.40 | 301,290 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| SHMD | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.35 | 110,374 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| RFIL | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 7,741 |
| NAUT | 2.95▲ | +0.07 (+2.43%) | 2.97 | 2.89 | 92,464 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| CPTN | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 12,863 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| VYNE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.70 | 33,298 |
| MSGM | 2.83▲ | +0.06 (+2.17%) | 2.93 | 2.70 | 33,560 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| TOP | 2.70▲ | +0.085 (+3.25%) | 2.85 | 2.6088 | 291,559 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| SMSI | 2.72▲ | +0.035 (+1.30%) | 2.8984 | 2.54 | 137,098 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| ULY | 2.42▲ | +0.11 (+4.76%) | 2.55 | 2.345 | 58,360 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| MOND | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.23 | 101,163 |
| NEON | 2.20▼ | -0.12 (-5.17%) | 2.31 | 2.19 | 36,763 |