Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PEGY | 0.0757▲ | +0.0225 (+42.29%) | 0.0863 | 0.0575 | 315,165,997 |
| FFIE | 0.0437▲ | +0.0024 (+5.81%) | 0.052 | 0.0418 | 176,915,349 |
| PLTR | 21.40▼ | -3.81 (-15.11%) | 22.70 | 21.35 | 161,061,622 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| IP | 38.84▲ | +1.92 (+5.20%) | 41.30 | 36.88 | 28,917,728 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| GME | 16.31 | +0.00 (+0.00%) | 17.29 | 14.93 | 24,308,559 |
| AIRE | 1.16▲ | +0.3035 (+35.43%) | 1.37 | 1.02 | 21,853,664 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| LYRA | 0.42▼ | -0.1015 (-19.46%) | 0.49 | 0.41 | 19,067,445 |
| FTNT | 59.43▲ | +0.62 (+1.05%) | 60.395 | 58.41 | 18,439,954 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| CELH | 76.95▼ | -1.38 (-1.76%) | 79.8657 | 70.40 | 15,007,384 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| OWL | 18.12▼ | -0.27 (-1.47%) | 18.30 | 17.93 | 14,605,541 |
| AAON | 78.46▲ | +2.26 (+2.97%) | 78.62 | 75.01 | 13,640,240 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| EVGO | 1.79▼ | -0.20 (-10.05%) | 2.08 | 1.75 | 8,757,493 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| LPL | 3.99▼ | -0.26 (-6.12%) | 4.17 | 3.99 | 6,325,604 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| ANGL | 28.63▲ | +0.04 (+0.14%) | 28.72 | 28.6001 | 4,330,332 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| IART | 25.08▲ | +1.94 (+8.38%) | 25.15 | 22.61 | 4,165,908 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| AFIB | 0.123▲ | +0.016 (+14.95%) | 0.145 | 0.10 | 3,959,567 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| VINO | 5.515▲ | +0.855 (+18.35%) | 7.56 | 4.60 | 3,817,375 |
| NMRK | 9.99▼ | -0.11 (-1.09%) | 10.28 | 9.975 | 3,760,354 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| ORGO | 2.44▲ | +0.05 (+2.09%) | 2.53 | 2.39 | 3,404,459 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| DK | 27.92▲ | +1.23 (+4.61%) | 29.14 | 27.05 | 2,937,719 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| ACM | 93.14▼ | -3.15 (-3.27%) | 96.90 | 91.26 | 1,900,397 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| TDUP | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.77 | 1,685,950 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| CLIP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.03 | 1,614,202 |
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |