Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NPFI | 25.045▼ | -0.04 (-0.16%) | 25.07 | 25.02 | 17,199 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NSIV | 26.00▼ | -0.25 (-0.95%) | 26.0799 | 26.00 | 15,652 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NTIC | 7.705▲ | +0.055 (+0.72%) | 7.705 | 7.65 | 3,791 |
| NTRP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.25 | 110,257 |
| NUGO | 41.613▼ | -0.113 (-0.27%) | 41.75 | 41.61 | 45,300 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.2018 | 1,702 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NWCL | 4.55▲ | +0.305 (+7.18%) | 4.93 | 4.30 | 681,500 |
| NXH | 1.64▲ | +0.16 (+10.81%) | 1.64 | 1.40 | 7,256,799 |
| NXTE | 42.918▲ | +0.161 (+0.38%) | 43.17 | 42.33 | 4,800 |
| NXTT | 5.13▼ | -0.06 (-1.16%) | 5.3108 | 5.10 | 10,198 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| NYC | 5.93▲ | +0.25 (+4.40%) | 6.095 | 5.895 | 2,510 |
| NZAC | 45.88▼ | -0.136 (-0.30%) | 46.00 | 45.76 | 5,600 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OALC | 40.80▼ | -0.24 (-0.58%) | 40.9526 | 40.73 | 25,515 |
| OASC | 34.08▼ | -0.14 (-0.41%) | 34.15 | 33.8701 | 10,732 |
| OCIO | 37.162▼ | -0.0396 (-0.11%) | 37.162 | 37.15 | 714 |
| ODTE | 24.12▼ | -0.06 (-0.25%) | 24.16 | 24.12 | 1,300 |
| OEFA | 35.686▼ | -0.30 (-0.83%) | 35.725 | 35.61 | 1,700 |
| OGC | 24.76▼ | -0.51 (-2.02%) | 25.48 | 24.60 | 1,023,558 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPNW | 1.65▼ | -0.16 (-8.84%) | 2.00 | 1.63 | 142,603 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| OPTT | 0.6874▲ | +0.0378 (+5.82%) | 0.7306 | 0.62 | 607,713 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 720 |
| OSUR | 4.13▲ | +0.33 (+8.68%) | 4.175 | 3.885 | 1,158,130 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PBUB | 24.9153▼ | -0.0465 (-0.19%) | 24.9153 | 24.9153 | 108 |
| PBWN | 23.6654▼ | -0.3286 (-1.37%) | 23.6654 | 23.6654 | 29 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDEX | 62.22▼ | -0.16 (-0.26%) | 62.72 | 60.635 | 54,287 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 74,968 |
| PETS | 1.22▲ | +0.04 (+3.39%) | 1.2651 | 1.1699 | 272,239 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PGRO | 46.138▼ | -0.155 (-0.33%) | 46.40 | 46.138 | 22,700 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHOS | 12.24▲ | +0.99 (+8.80%) | 13.20 | 11.095 | 55,248 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| PLUR | 0.99▼ | -0.02 (-1.98%) | 1.24 | 0.97 | 70,100 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PLYX | 1.85▼ | -0.09 (-4.64%) | 1.90 | 1.84 | 42,788 |
| PMA | 1.27▼ | -0.015 (-1.17%) | 1.275 | 1.27 | 3,281 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PML | 6.79▼ | -0.02 (-0.29%) | 6.83 | 6.715 | 1,371,871 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| PODC | 1.77▲ | +0.13 (+7.93%) | 1.82 | 1.57 | 57,228 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRHI | 6.97▼ | -0.15 (-2.11%) | 7.24 | 6.87 | 69,158 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCC | 35.61▼ | -0.63 (-1.74%) | 36.15 | 35.49 | 16,100 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSIG | 4.72▲ | +0.27 (+6.07%) | 4.86 | 4.40 | 1,709,083 |
| PSIL | 20.64▼ | -0.29 (-1.39%) | 20.77 | 20.27 | 22,900 |