Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHL | 0.475▲ | +0.0257 (+5.72%) | 0.484 | 0.433 | 204,800 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PHOE | 3.1999▲ | +0.2999 (+10.34%) | 3.29 | 2.84 | 110,332 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLG | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1908 | 679,238 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLUR | 5.75▲ | +0.4576 (+8.65%) | 6.10 | 5.54 | 41,983 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PMBS | 48.3256▲ | +0.0556 (+0.12%) | 48.42 | 48.28 | 37,529 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PODC | 1.97▲ | +0.096 (+5.12%) | 1.97 | 1.88 | 22,565 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| PPIH | 13.55▲ | +0.30 (+2.26%) | 13.8199 | 13.04 | 25,186 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRE | 5.3877▲ | +0.1977 (+3.81%) | 5.45 | 5.08 | 26,631 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRMB | 31.94▼ | -0.38 (-1.18%) | 33.15 | 31.84 | 22,232,500 |
| PRSO | 1.037▲ | +0.1113 (+12.02%) | 1.05 | 0.915 | 253,200 |
| PRVS | 22.955▲ | +0.0374 (+0.16%) | 23.00 | 22.93 | 8,300 |
| PRXG | 29.0438▼ | -0.0124 (-0.04%) | 29.20 | 29.0438 | 7,352 |
| PRXV | 26.7897▼ | -0.0494 (-0.18%) | 26.8424 | 26.7897 | 355 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSCD | 94.00▲ | +0.29 (+0.31%) | 94.02 | 93.65 | 1,100 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSCM | 64.2457▼ | -0.7943 (-1.22%) | 65.30 | 64.2457 | 350 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PST | 23.29▲ | +0.0103 (+0.04%) | 23.29 | 23.15 | 10,600 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PWER | 25.406▲ | +0.2347 (+0.93%) | 25.406 | 25.319 | 300 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QABA | 52.74▼ | -0.37 (-0.70%) | 53.11 | 52.59 | 6,800 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QDF | 67.64▼ | -0.10 (-0.15%) | 68.07 | 67.53 | 69,200 |
| QDVO | 24.9723▼ | -0.0577 (-0.23%) | 25.25 | 24.92 | 214,511 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QH | 1.26▼ | -0.03 (-2.33%) | 1.4026 | 1.25 | 320,836 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QINT | 55.30▲ | +0.36 (+0.66%) | 55.34 | 55.13 | 51,900 |
| QLTY | 31.33▼ | -0.18 (-0.57%) | 31.64 | 31.30 | 1,231,800 |
| QMID | 25.443▼ | -0.0394 (-0.15%) | 25.443 | 25.443 | 100 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QQQG | 20.775▼ | -0.085 (-0.41%) | 20.82 | 20.775 | 5,773 |
| QQXT | 94.90▼ | -0.16 (-0.17%) | 95.54 | 94.90 | 31,000 |
| QRHC | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.33 | 101,203 |
| QSIX | 31.191▼ | -0.0008 (+0.00%) | 31.23 | 31.191 | 250 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| QXQ | 25.11▼ | -0.11 (-0.44%) | 25.261 | 25.08 | 3,200 |
| RAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 574,197 |
| RAY | 1.14▲ | +0.09 (+8.57%) | 1.24 | 1.02 | 1,646,655 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDIB | 10.54▼ | -0.47 (-4.27%) | 11.75 | 10.11 | 8,801 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RGEF | 25.46▼ | -0.2532 (-0.98%) | 25.81 | 25.46 | 27,600 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RILY | 3.02▲ | +0.20 (+7.09%) | 3.11 | 2.8025 | 1,284,194 |
| RITR | 3.84▲ | +0.22 (+6.08%) | 4.00 | 3.45 | 1,246,723 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RMBL | 2.25▼ | -0.055 (-2.39%) | 2.33 | 2.06 | 255,612 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| RNEM | 53.611▲ | +0.4655 (+0.88%) | 53.611 | 53.36 | 1,300 |