Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 26.9701▲ | +0.1171 (+0.44%) | 27.25 | 26.87 | 70,409 |
| RUNN | 33.2305▼ | -0.4988 (-1.48%) | 33.86 | 33.2201 | 107,633 |
| RUSHB | 59.41▲ | +0.68 (+1.16%) | 61.145 | 57.69 | 137,218 |
| RVER | 29.25▼ | -0.54 (-1.81%) | 29.8271 | 29.25 | 18,971 |
| RWEM | 30.22▲ | +0.12 (+0.40%) | 32.55 | 28.50 | 15,611 |
| RWLC | 32.99▲ | +0.1138 (+0.35%) | 33.30 | 32.99 | 69,627 |
| RXT | 1.95▼ | -0.05 (-2.50%) | 2.32 | 1.86 | 27,474,498 |
| SABS | 4.10▲ | +0.26 (+6.77%) | 4.44 | 4.00 | 2,027,846 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SAMM | 30.19▼ | -0.02 (-0.07%) | 30.409 | 30.18 | 6,269 |
| SANG | 4.50▼ | -0.13 (-2.81%) | 4.63 | 4.50 | 8,195 |
| SASS | 24.1179▼ | -0.2369 (-0.97%) | 24.32 | 24.1179 | 815 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SBDS | 7.41▲ | +0.06 (+0.82%) | 7.79 | 7.20 | 77,641 |
| SBI | 7.89 | +0.00 (+0.00%) | 7.90 | 7.88 | 38,152 |
| SBLX | 2.57▲ | +0.04 (+1.58%) | 2.88 | 2.46 | 251,491 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCIO | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 655,004 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 1,515 |
| SDHI | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 26,000 |
| SDOT | 1.97▼ | -0.05 (-2.48%) | 2.30 | 1.97 | 16,324 |
| SEED | 1.15▲ | +0.01 (+0.88%) | 1.43 | 1.15 | 1,285,217 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.76 | 1,083,956 |
| SEIE | 33.46▲ | +0.21 (+0.63%) | 33.96 | 33.39 | 166,213 |
| SEIX | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.07 | 194,005 |
| SEMR | 11.92▼ | -0.02 (-0.17%) | 11.935 | 11.92 | 4,908,332 |
| SENS | 5.89▼ | -0.42 (-6.66%) | 6.40 | 5.89 | 886,213 |
| SGLC | 38.32▲ | +0.07 (+0.18%) | 38.99 | 38.32 | 39,993 |
| SGN | 0.639▲ | +0.099 (+18.33%) | 0.8243 | 0.5744 | 187,740,924 |
| SILC | 19.47▲ | +0.42 (+2.20%) | 19.965 | 19.01 | 119,585 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.67 | 74,518 |
| SIMS | 43.1465▼ | -0.1595 (-0.37%) | 43.6485 | 43.1465 | 2,812 |
| SKBL | 3.13▲ | +0.14 (+4.68%) | 3.30 | 2.89 | 355,192 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SKYU | 26.6429▼ | -0.6717 (-2.46%) | 26.82 | 26.6429 | 849 |
| SLAI | 0.856▲ | +0.036 (+4.39%) | 0.8699 | 0.8115 | 45,782 |
| SLTY | 29.13▲ | +0.28 (+0.97%) | 29.1995 | 28.70 | 28,314 |
| SMAP | 24.8345▼ | -0.6515 (-2.56%) | 25.13 | 24.8345 | 1,102 |
| SMLL | 19.464▼ | -0.129 (-0.66%) | 19.51 | 19.27 | 6,700 |
| SMOG | 137.6976▲ | +0.9818 (+0.72%) | 138.095 | 137.11 | 1,260 |
| SMRF | 25.0203▲ | +0.4903 (+2.00%) | 25.3583 | 24.89 | 5,830 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SNAG | 5.835▼ | -0.506 (-7.98%) | 6.40 | 5.735 | 85,831 |
| SNES | 1.98▼ | -0.14 (-6.60%) | 2.127 | 1.94 | 34,848 |
| SNGX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.16 | 326,121 |
| SNSR | 38.47▼ | -0.028 (-0.07%) | 38.97 | 38.47 | 10,944 |
| SOLC | 16.8759▲ | +0.0051 (+0.03%) | 16.8759 | 16.8759 | 107 |
| SOLR | 31.6386▲ | +0.7136 (+2.31%) | 32.14 | 31.6386 | 1,793 |
| SOS | 1.34▼ | -0.03 (-2.19%) | 2.0755 | 1.29 | 802,657 |
| SOUL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.225 | 974,327 |
| SPCT | 27.12▼ | -0.106 (-0.39%) | 27.31 | 27.10 | 12,291 |
| SPDG | 42.727▼ | -0.141 (-0.33%) | 42.926 | 42.727 | 1,400 |
| SPIP | 26.23▼ | -0.09 (-0.34%) | 26.32 | 26.23 | 935,748 |
| SPIT | 27.4188▼ | -0.0072 (-0.03%) | 27.62 | 27.4188 | 4,458 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| SPUU | 179.35▼ | -0.75 (-0.42%) | 182.4791 | 178.8101 | 76,697 |
| SPXE | 72.7149▼ | -0.1231 (-0.17%) | 73.20 | 72.62 | 3,690 |
| SRHQ | 40.6049▼ | -0.2451 (-0.60%) | 40.81 | 40.6049 | 2,106 |
| SROI | 33.819▲ | +0.005 (+0.01%) | 34.20 | 33.819 | 1,200 |
| SRVR | 32.48▲ | +0.12 (+0.37%) | 32.9122 | 32.43 | 451,972 |
| SRZN | 27.74▲ | +0.34 (+1.24%) | 29.47 | 26.15 | 101,232 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,510 |
| SSSS | 9.68▲ | +0.54 (+5.91%) | 10.34 | 9.18 | 1,406,937 |
| STG | 4.50▼ | -0.01 (-0.22%) | 4.66 | 4.41 | 4,978 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| STI | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8114 | 51,026 |
| STKH | 1.21▲ | +0.01 (+0.83%) | 1.2176 | 1.13 | 13,874 |
| STXG | 49.2786▼ | -0.117 (-0.24%) | 49.654 | 49.2786 | 36,278 |
| SUB | 106.995▲ | +0.065 (+0.06%) | 107.00 | 106.8387 | 1,118,638 |
| SUUN | 0.71 | +0.00 (+0.00%) | 0.793 | 0.71 | 976,539 |
| SVAQ | 9.885▼ | -0.015 (-0.15%) | 9.90 | 9.885 | 3,770 |
| SVIV | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 29,545 |
| SVRE | 2.68▲ | +0.18 (+7.20%) | 2.76 | 2.55 | 491,138 |
| SWAN | 32.38▼ | -0.09 (-0.28%) | 32.66 | 32.21 | 21,965 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.7614 | 35.615 | 630,957 |
| SZNE | 36.4512▼ | -0.2071 (-0.56%) | 36.5701 | 36.4512 | 942 |
| TACH | 10.32▼ | -0.02 (-0.19%) | 10.3201 | 10.32 | 76,800 |
| TALV | 25.6856▼ | -0.0664 (-0.26%) | 25.8917 | 25.6856 | 853 |
| TAOP | 1.39▲ | +0.09 (+6.92%) | 1.46 | 1.33 | 13,527 |
| TAVI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 7,902 |
| TAXE | 51.515▼ | -0.06 (-0.12%) | 51.60 | 51.50 | 16,618 |
| TAXS | 50.5002▼ | -0.0148 (-0.03%) | 50.515 | 50.49 | 6,358 |
| TAXT | 51.77▼ | -0.0347 (-0.07%) | 51.81 | 51.77 | 11,927 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TC | 10.9182▼ | -0.1278 (-1.16%) | 10.98 | 10.259 | 3,586 |
| TCV | 27.358▼ | -0.159 (-0.58%) | 27.70 | 27.358 | 6,119 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,842 |
| TDI | 41.9475▲ | +0.2485 (+0.60%) | 42.755 | 41.80 | 31,331 |
| TDOC | 5.57▲ | +0.27 (+5.09%) | 6.09 | 5.48 | 15,204,784 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.352 | 1.25 | 107,759 |
| TEMD | 25.055▼ | -0.02 (-0.08%) | 25.16 | 25.055 | 48,900 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| TFNS | 25.2752▼ | -0.1138 (-0.45%) | 25.41 | 25.2752 | 662 |
| THD | 67.23▲ | +0.49 (+0.73%) | 68.22 | 66.925 | 382,394 |
| THEQ | 27.9899▼ | -0.0343 (-0.12%) | 28.14 | 27.9899 | 4,151 |
| TIPB | 101.148▼ | -0.195 (-0.19%) | 101.31 | 101.1478 | 790 |
| TIVC | 0.9543▲ | +0.1086 (+12.84%) | 1.24 | 0.8201 | 6,576,301 |
| TKLF | 2.91▲ | +0.04 (+1.39%) | 2.94 | 2.8301 | 5,459 |
| TKNO | 2.58▲ | +0.46 (+21.70%) | 2.6263 | 2.27 | 394,398 |
| TLA | 24.40▲ | +0.08 (+0.33%) | 24.47 | 24.40 | 1,231 |